Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Coinbase tokenized stock FTX COIN | US$55,70 | -11,54% | 6,33% | - | US$204.015 | - |
| 3502 |  Chedda Token CHEDDA | US$0,0002829 | -1,68% | 42,30% | - | US$203.067 | - |
| 3503 |  Malinka MLNK | US$0,002808 | -1,07% | -3,32% | - | US$208.758 | - |
| 3504 |  Rocket Pool ETH RETH | US$1.208,98 | -1,01% | 6,04% | - | US$203.593 | - |
| 3505 |  BFG Token BFG | US$0,01560 | 0,78% | 4,97% | - | US$228.307 | - |
| 3506 |  Cypherium CPH | US$0,01490 | 1,86% | 19,97% | - | US$202.837 | - |
| 3507 |  Atlantis Loans ATL | US$0,1656 | -18,93% | -11,35% | - | US$199.807 | - |
| 3508 |  LEDGIS LED | US$0,05198 | -3,10% | 13,23% | - | US$198.648 | - |
| 3509 |  PLAYA3ULL GAMES 3ULL | US$0,0009649 | -1,07% | 33,57% | - | US$199.719 | - |
| 3510 |  April APRIL | US$0,08469 | 0,47% | 6,00% | - | US$199.046 | - |
| 3511 |  Crypto Gladiator Shards CGS | US$0,02801 | 5,52% | 16,15% | - | US$198.475 | - |
| 3512 |  Zamio ZAM | US$0,01328 | -1,80% | -8,47% | - | US$216.205 | - |
| 3513 |  Homeros HMR | US$0,005219 | -1,88% | -9,64% | - | US$203.584 | - |
| 3514 |  Plugin PLI | US$0,06921 | -3,48% | 8,25% | - | US$198.355 | - |
| 3515 |  Utility NFT Coin UNC | US$0,0003742 | 2,88% | 2,70% | - | US$196.933 | - |
| 3516 |  i Money Crypto IMC | US$0,1493 | -0,53% | 1,41% | - | US$197.870 | - |
| 3517 |  Davis Cup Fan Token DAVIS | US$1,59 | 10,82% | 16,61% | - | US$198.031 | - |
| 3518 |  Avocado DAO Token AVG | US$0,06523 | -10,65% | 8,90% | - | US$197.178 | - |
| 3519 |  THORSwap THOR | US$0,2325 | -6,90% | -9,46% | - | US$198.019 | - |
| 3520 |  Frax Price Index Share FPIS | US$1,04 | -2,56% | 7,15% | - | US$196.045 | - |
| 3521 |  MBD Financials MBD | US$0,001995 | -4,39% | -5,66% | - | US$193.527 | - |
| 3522 |  Good Luck Token GLT | US$0,00001390 | 0,00% | 0,00% | - | US$176.787 | - |
| 3523 |  Konnect KCT | US$0,06150 | -0,51% | -3,16% | - | US$188.763 | - |
| 3524 |  Parrot Protocol PRT | US$0,0006971 | 24,65% | 63,17% | - | US$191.575 | - |
| 3525 |  e-Money EUR EEUR | US$1,01 | 0,85% | 1,23% | - | US$204.478 | - |
| 3526 |  NFTDAO NAO | US$0,000000005125 | 8,19% | 11,05% | - | US$188.638 | - |
| 3527 |  Digital Financial Exchange DIFX | US$0,3073 | -0,27% | 0,96% | - | US$364.059 | - |
| 3528 |  USD+ USD+ | US$0,9996 | -0,77% | -0,09% | - | US$198.303 | - |
| 3529 |  Dreams Quest DREAMS | US$0,003136 | -3,47% | -6,20% | - | US$193.432 | - |
| 3530 |  Plutonians PLD | US$0,1109 | -6,75% | -18,19% | - | US$184.861 | - |
| 3531 |  2022MOON 2022M | US$0,000000002332 | 2,03% | 0,90% | - | US$186.285 | - |
| 3532 |  Arabic ABIC | US$0,007807 | -2,10% | -21,28% | - | US$186.656 | - |
| 3533 |  Round Dollar RD | US$14,29 | -0,03% | 0,26% | - | US$185.680 | - |
| 3534 |  Z7DAO Z7 | US$0,06862 | 14,00% | 69,99% | - | US$398.017 | - |
| 3535 |  INGRESS IGR | US$0,002220 | 6,25% | -14,17% | - | US$367.511 | - |
| 3536 |  Smart Block Chain City SBCC | US$1,49 | 9,66% | -7,42% | - | US$182.290 | - |
| 3537 |  Lost Worlds LOST | US$0,09387 | -1,75% | -6,21% | - | US$181.504 | - |
| 3538 |  BRN Metaverse BRN | US$0,4529 | 4,82% | -18,22% | - | US$183.991 | - |
| 3539 |  Pi INU PINU | US$0,0000007182 | -0,68% | 0,27% | - | US$189.318 | - |
| 3540 |  Kyoko KYOKO | US$0,1053 | -0,05% | -0,69% | - | US$187.638 | - |
| 3541 |  Terareum TERA | US$0,000000001953 | 3,02% | 53,70% | - | US$181.846 | - |
| 3542 |  CateCoin CATE | US$0,0000003458 | 1,48% | 10,75% | - | US$197.558 | - |
| 3543 |  NAGA NGC | US$0,1603 | -6,83% | -13,24% | - | US$178.353 | - |
| 3544 |  Mineral MNR | US$0,001774 | 0,08% | -2,68% | - | US$180.847 | - |
| 3545 |  The Doge NFT DOG | US$0,0008466 | -3,80% | 7,94% | - | US$178.661 | - |
| 3546 |  AEN Smart Token AENS | US$0,02030 | 2,16% | -7,58% | - | US$175.633 | - |
| 3547 |  Giddy GDDY | US$0,07514 | 0,06% | -2,71% | - | US$175.588 | - |
| 3548 |  Titan Hunters TITA | US$0,008613 | -0,76% | -21,35% | - | US$206.986 | - |
| 3549 |  Realm REALM | US$0,03527 | -8,72% | -24,11% | - | US$208.541 | - |
| 3550 |  Prime Numbers PRNT | US$0,7527 | -1,33% | 1,37% | - | US$177.431 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.