Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Green Climate World WGC | US$0,3780 | 1,12% | 1,36% | - | US$286.552 | - |
| 3352 |  PlatinX PTX | US$0,03873 | 1,99% | -2,53% | - | US$286.167 | - |
| 3353 |  Stronger STRNGR | US$3,90 | -11,31% | -10,91% | - | US$285.302 | - |
| 3354 |  RunBlox RUX | US$0,9648 | 0,00% | 0,00% | - | US$285.688 | - |
| 3355 |  Ref Finance REF | US$0,3001 | 0,39% | 6,15% | - | US$285.927 | - |
| 3356 |  VicMove VIM | US$0,02643 | 23,25% | 37,37% | - | US$491.595 | - |
| 3357 |  DocuChain DCCT | US$0,008193 | 4,43% | 0,01% | - | US$284.657 | - |
| 3358 |  Soy Finance SOY | US$0,02887 | -0,72% | 0,71% | - | US$282.694 | - |
| 3359 |  SX Network SX | US$0,2298 | -1,18% | 13,78% | - | US$279.629 | - |
| 3360 |  Hurrian Network MLD | US$0,00002148 | -13,68% | -13,29% | - | US$280.682 | - |
| 3361 |  PDX Coin PDX | US$21,39 | 0,34% | -0,77% | - | US$277.630 | - |
| 3362 |  Crown Sovereign CSOV | US$0,01867 | -36,02% | -39,99% | - | US$278.518 | - |
| 3363 |  StrongHands Finance ISHND | US$0,02756 | -1,95% | 2,59% | - | US$275.659 | - |
| 3364 |  Humans.ai HEART | US$0,006884 | -6,51% | 4,54% | - | US$274.569 | - |
| 3365 |  MoonStarter MNST | US$0,008572 | -2,68% | 37,18% | - | US$311.361 | - |
| 3366 |  CrownSterling WCSOV | US$0,03368 | 22,19% | 9,71% | - | US$281.645 | - |
| 3367 |  DeVolution DEVO | US$0,005166 | -1,40% | 45,11% | - | US$324.778 | - |
| 3368 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$271.211 | - |
| 3369 |  GhostMarket GM | US$0,04836 | -0,62% | -6,30% | - | US$270.894 | - |
| 3370 |  Copiosa Coin COP | US$0,01069 | 5,42% | -4,51% | - | US$280.440 | - |
| 3371 |  Protocon PEN | US$0,05586 | -6,22% | -20,99% | - | US$268.407 | - |
| 3372 |  TAI TAI | US$0,2673 | 15,92% | 23,32% | - | US$269.587 | - |
| 3373 |  Port Finance PORT | US$0,1336 | -0,34% | -3,05% | - | US$268.093 | - |
| 3374 |  KaraStar KARA | US$0,1028 | -13,60% | -62,22% | - | US$271.843 | - |
| 3375 |  MeetPle MPT | US$0,07973 | 17,32% | 19,81% | - | US$260.377 | - |
| 3376 |  Squid Game SQUID | US$0,01373 | -0,75% | -10,07% | - | US$432.933 | - |
| 3377 |  bloXmove Token BLXM | US$0,4227 | 3,88% | 12,86% | - | US$298.946 | - |
| 3378 |  Blocto Token BLT | US$0,09150 | 13,60% | 7,15% | - | US$266.447 | - |
| 3379 |  Strip Finance STRIP | US$0,02007 | -6,50% | -18,22% | - | US$274.888 | - |
| 3380 |  Horde Token $HORDE | US$98,62 | -1,56% | -5,82% | - | US$399.186 | - |
| 3381 |  Andus Chain DEB | US$0,09167 | -2,24% | 21,36% | - | US$266.195 | - |
| 3382 |  Mad Viking Games MVG | US$0,0009391 | -0,03% | 1,09% | - | US$265.880 | - |
| 3383 |  Space Crypto SPG | US$0,008274 | -0,71% | -25,88% | - | US$266.462 | - |
| 3384 |  LaEeb LAEEB | US$0,00000002151 | -2,06% | 404,52% | - | US$552.305 | - |
| 3385 |  Black Whale BLK | US$0,5682 | 8,12% | 59,75% | - | US$286.490 | - |
| 3386 |  CUBE ITAMCUBE | US$0,1254 | -5,26% | -7,62% | - | US$266.118 | - |
| 3387 |  QuackInu QUACK | US$0,00000002610 | -39,07% | 0,00% | - | US$525.949 | - |
| 3388 |  dAppstore DAPPX | US$0,004525 | -9,19% | -2,34% | - | US$259.361 | - |
| 3389 |  Reflex Finance REFLEX V2 | US$0,000000008042 | -1,52% | 0,95% | - | US$270.613 | - |
| 3390 |  MagicCraft MCRT | US$0,001883 | -1,40% | -0,41% | - | US$295.197 | - |
| 3391 |  TOR TOR | US$0,9962 | 0,24% | -0,30% | - | US$260.267 | - |
| 3392 |  Bezoge Earth BEZOGE | US$0,000000001235 | 1,36% | 45,43% | - | US$261.081 | - |
| 3393 |  FC Sion Fan Token SION | US$0,02567 | -8,90% | -18,37% | - | US$255.560 | - |
| 3394 |  Hurricane NFT NHCT | US$0,07979 | -1,00% | 3,20% | - | US$258.558 | - |
| 3395 |  dexSHARE DEXSHARE | US$355,53 | 4,47% | 20,88% | - | US$474.300 | - |
| 3396 |  Arker ARKER | US$0,003103 | -5,00% | -1,31% | - | US$264.732 | - |
| 3397 |  JERITEX JRIT | US$0,1785 | -4,79% | -4,07% | - | US$253.937 | - |
| 3398 |  Belrium BEL | US$7,40 | 19,45% | 5,34% | - | US$254.843 | - |
| 3399 |  QUASA QUA | US$0,001406 | 4,34% | 20,58% | - | US$254.483 | - |
| 3400 |  CryptoArt.Ai CART | US$0,02570 | 0,78% | -12,67% | - | US$252.744 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.