Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  REVOLAND TOKEN REVO | US$1,10 | 0,14% | -20,39% | - | US$355.792 | - |
| 3302 |  Bee Token BGC | US$0,008585 | -1,71% | -38,48% | - | US$330.753 | - |
| 3303 |  Artube ATT | US$0,0009122 | 5,15% | 0,34% | - | US$326.135 | - |
| 3304 |  Monsters Clan MONS | US$0,04886 | -0,21% | 0,88% | - | US$389.563 | - |
| 3305 |  Takamaka Green Coin TKG | US$4,11 | -0,31% | -0,32% | - | US$326.764 | - |
| 3306 |  JPEG'd JPEG | US$0,0005293 | -7,08% | -10,03% | - | US$312.871 | - |
| 3307 |  Tomb TOMB | US$0,04934 | -2,92% | 10,47% | - | US$375.428 | - |
| 3308 |  Libcoin LIB | US$1,77 | -22,51% | -7,21% | - | US$319.036 | - |
| 3309 |  STEMX STEMX | US$0,02275 | 0,17% | -0,28% | - | US$331.366 | - |
| 3310 |  Global China Cash CNC | US$0,1506 | 0,17% | 0,33% | - | US$324.941 | - |
| 3311 |  Para PARA | US$0,0001356 | -2,56% | 8,87% | - | US$316.601 | - |
| 3312 |  KwikTrust KTX | US$0,04887 | -5,79% | -0,64% | - | US$314.341 | - |
| 3313 |  Modex MODEX | US$0,06018 | -1,20% | 27,31% | - | US$313.453 | - |
| 3314 |  Vow VOW | US$0,6711 | 26,64% | 20,61% | - | US$314.838 | - |
| 3315 |  Unicly UNIC | US$5,30 | 1,25% | 1,21% | - | US$311.504 | - |
| 3316 |  CROWD CWD | US$0,0007893 | 1,25% | -1,30% | - | US$316.863 | - |
| 3317 |  DNAxCAT Token DXCT | US$0,1001 | 1,25% | 19,51% | - | US$333.648 | - |
| 3318 |  MARS4 MARS4 | US$0,003169 | 9,55% | 3,58% | - | US$333.684 | - |
| 3319 |  BHAX Token BHAX | US$0,006420 | 0,51% | -2,82% | - | US$310.779 | - |
| 3320 |  MetaGaming Guild MGG | US$0,02331 | -0,49% | 7,66% | - | US$311.948 | - |
| 3321 |  Tranquil Staked ONE STONE | US$0,1022 | 35,01% | 268,96% | - | US$312.260 | - |
| 3322 |  Grape Finance GRAPE | US$1,02 | -0,66% | -0,35% | - | US$312.985 | - |
| 3323 |  SoldierNodes SLD | US$0,2361 | -1,41% | 1,74% | - | US$309.087 | - |
| 3324 |  MetaRim RIM | US$0,0003449 | 3,31% | 32,26% | - | US$306.681 | - |
| 3325 |  Tesla tokenized stock FTX TSLA | US$737,87 | 0,49% | 13,52% | - | US$306.512 | - |
| 3326 |  IndiGG INDI | US$0,1711 | -0,37% | -6,93% | - | US$304.070 | - |
| 3327 |  Arowana Token ARW | US$0,3010 | -4,40% | 7,60% | - | US$310.714 | - |
| 3328 |  MicroStrategy tokenized stock FTX MSTR | US$161,51 | 3,48% | 12,26% | - | US$308.961 | - |
| 3329 |  Puli PULI | US$0,01562 | -4,38% | 3,18% | - | US$307.480 | - |
| 3330 |  Sphynx BSC SPHYNX | US$0,003376 | -6,83% | -5,87% | - | US$304.343 | - |
| 3331 |  Altered State Token ASTO | US$0,1443 | -2,62% | -4,60% | - | US$305.683 | - |
| 3332 |  GreenZoneX GZX | US$0,0001477 | -0,76% | -11,20% | - | US$311.119 | - |
| 3333 |  Zambesigold ZGD | US$0,5585 | 0,33% | 6,29% | - | US$299.903 | - |
| 3334 |  Poollotto.finance PLT | US$6,09 | 2,12% | -12,88% | - | US$302.357 | - |
| 3335 |  Woozoo Music WZM | US$1,93 | -4,30% | -4,89% | - | US$306.045 | - |
| 3336 |  FEG Token FEG | US$0,000000000502 | -0,69% | 25,81% | - | US$406.424 | - |
| 3337 |  Wrapped Moonbeam WGLMR | US$0,6927 | -1,59% | 3,20% | - | US$300.022 | - |
| 3338 |  TBCC TBCC | US$0,05714 | -3,11% | -12,88% | - | US$301.167 | - |
| 3339 |  Krypton Galaxy Coin KGC | US$0,0001362 | 21,68% | 84,39% | - | US$298.022 | - |
| 3340 |  NuriFootBall NRFB | US$0,01516 | -10,11% | 103,71% | - | US$297.271 | - |
| 3341 |  Ambire Wallet WALLET | US$0,03382 | -1,98% | -4,83% | - | US$297.585 | - |
| 3342 |  Wonderland TIME | US$33,67 | -2,31% | -10,10% | - | US$294.830 | - |
| 3343 |  StarSharks SEA SEA | US$0,02175 | 1,05% | 74,08% | - | US$598.271 | - |
| 3344 |  IX Token IXT | US$1,00 | -0,17% | -1,35% | - | US$630.237 | - |
| 3345 |  Unipilot PILOT | US$0,7281 | -0,42% | 29,29% | - | US$300.227 | - |
| 3346 |  Neopin NPT | US$1,78 | -0,98% | -14,48% | - | US$291.375 | - |
| 3347 |  Hubble Protocol HBB | US$0,3370 | -1,32% | -4,64% | - | US$291.137 | - |
| 3348 |  Starly $STARLY | US$0,2412 | -4,82% | -10,59% | - | US$293.416 | - |
| 3349 |  Gold Rush Community GRUSH | US$175,55 | -2,89% | -1,54% | - | US$290.253 | - |
| 3350 |  Meta MVRS MVRS | US$0,0000003604 | 2,62% | 57,11% | - | US$291.526 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.