Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Temtum TEM | US$0,3768 | -1,06% | 1,22% | - | US$255.800 | - |
| 3402 |  Shiny Ore SO | US$0,0006167 | 52,72% | -48,28% | - | US$553.181 | - |
| 3403 |  Premia PREMIA | US$0,7111 | -2,59% | 10,02% | - | US$255.539 | - |
| 3404 |  Lido wstETH WSTETH | US$1.238,88 | -0,66% | 8,41% | - | US$251.687 | - |
| 3405 |  Thor THOR | US$2,60 | -10,92% | -25,00% | - | US$253.553 | - |
| 3406 |  PROXI CREDIT | US$0,006460 | 3,92% | 4,37% | - | US$251.001 | - |
| 3407 |  Kingdom Karnage KKT | US$0,003442 | -17,11% | -10,32% | - | US$251.537 | - |
| 3408 |  Millimeter MM | US$0,06319 | -0,71% | 0,13% | - | US$249.196 | - |
| 3409 |  Vee Finance VEE | US$0,0003392 | 4,98% | -0,63% | - | US$250.255 | - |
| 3410 |  Outer Ring MMO (GQ) GQ | US$0,003630 | -5,00% | -10,41% | - | US$407.653 | - |
| 3411 |  Scream SCREAM | US$2,03 | -2,26% | 20,56% | - | US$246.439 | - |
| 3412 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,35 | 2,83% | 18,24% | - | US$275.910 | - |
| 3413 |  QANplatform QANX | US$0,01091 | -3,25% | 14,15% | - | US$296.973 | - |
| 3414 |  Ltradex LTEX | US$0,0000001243 | -3,06% | 1,53% | - | US$249.063 | - |
| 3415 |  StorX Network SRX | US$0,04748 | -15,10% | -16,36% | - | US$245.982 | - |
| 3416 |  Spherium SPHRI | US$0,02184 | 2,95% | 13,69% | - | US$244.245 | - |
| 3417 |  Tectonic TONIC | US$0,0000001790 | -0,74% | 14,76% | - | US$243.278 | - |
| 3418 |  IDK IDK | US$0,06753 | 0,27% | 0,12% | - | US$243.263 | - |
| 3419 |  GazeTV GAZE | US$0,002312 | -0,56% | -22,65% | - | US$243.281 | - |
| 3420 |  Globiance Exchange Token GBEX | US$0,00000009851 | -1,46% | -7,56% | - | US$245.333 | - |
| 3421 |  ReFork EFK | US$0,03317 | 2,12% | -3,19% | - | US$242.678 | - |
| 3422 |  xFund XFUND | US$426,21 | -9,67% | 122,98% | - | US$222.554 | - |
| 3423 |  NvirWorld NVIR | US$0,05492 | -2,39% | -9,10% | - | US$240.585 | - |
| 3424 |  Wizardia WZRD | US$0,05988 | -0,73% | -8,46% | - | US$256.157 | - |
| 3425 |  UpOnly UPO | US$0,04065 | 1,47% | 4,69% | - | US$243.378 | - |
| 3426 |  NFTMart Token NMT | US$0,004826 | 37,50% | 46,03% | - | US$241.214 | - |
| 3427 |  WELD WELD | US$0,02101 | 3,57% | 19,81% | - | US$277.017 | - |
| 3428 |  Moon Rabbit AAA | US$0,00003817 | 2,76% | 9,61% | - | US$240.569 | - |
| 3429 |  Massive Protocol MAV | US$0,4447 | 14,68% | 26,68% | - | US$236.527 | - |
| 3430 |  Symbiosis Finance SIS | US$0,2455 | -3,91% | 2,19% | - | US$238.328 | - |
| 3431 |  SOUNI SON | US$0,001159 | -3,09% | -1,00% | - | US$244.681 | - |
| 3432 |  HurricaneSwap Token HCT | US$0,001153 | 9,41% | -22,43% | - | US$240.198 | - |
| 3433 |  Zenc Coin ZENC | US$0,006994 | -0,03% | -30,06% | - | US$238.367 | - |
| 3434 |  United Bitcoin UBTC | US$0,03099 | 24,16% | 16,47% | - | US$244.819 | - |
| 3435 |  Moola Celo USD mCUSD | US$0,9974 | -0,18% | 0,05% | - | US$234.778 | - |
| 3436 |  Wine Shares WINE | US$233,99 | -6,77% | 23,14% | - | US$237.824 | - |
| 3437 |  LoopNetwork LOOP | US$0,01064 | 0,21% | 12,54% | - | US$248.094 | - |
| 3438 |  Lien LIEN | US$0,9009 | 1,90% | -31,85% | - | US$235.997 | - |
| 3439 |  GAIA Everworld GAIA | US$0,01112 | -0,49% | -22,45% | - | US$251.170 | - |
| 3440 |  MarX MARX | US$0,02377 | 0,75% | 1,15% | - | US$238.283 | - |
| 3441 |  Continuum Finance CTN | US$0,6107 | -0,49% | -22,77% | - | US$249.856 | - |
| 3442 |  Froyo Games FROYO | US$0,02316 | 1,55% | 9,97% | - | US$249.105 | - |
| 3443 |  Squawk SQUAWK | US$0,0000001063 | 0,97% | 2,35% | - | US$233.798 | - |
| 3444 |  Ertha ERTHA | US$0,01094 | 0,85% | -0,13% | - | US$264.905 | - |
| 3445 |  zkTube Protocol ZKT | US$2,85 | -1,53% | -3,15% | - | US$231.647 | - |
| 3446 |  StarFish OS SFO | US$0,2817 | -4,16% | 10,35% | - | US$509.340 | - |
| 3447 |  Zenith Coin ZENITH | US$0,05276 | 3,91% | 6,24% | - | US$251.020 | - |
| 3448 |  GamiFi.GG GMI | US$0,0008234 | 23,05% | 2,11% | - | US$230.418 | - |
| 3449 |  Governance OHM GOHM | US$2.437,54 | -1,71% | 5,59% | - | US$227.488 | - |
| 3450 |  BITONE BIO | US$1,61 | -35,10% | 15,02% | - | US$224.977 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.