Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  3X Long Matic Token MATICBULL | US$0,0002490 | -15,42% | 94,61% | - | US$160.545 | - |
| 3602 |  Neighbourhoods NHT | US$0,0004786 | -2,27% | 11,66% | - | US$154.896 | - |
| 3603 |  Emp Money EMP | US$0,2666 | 0,92% | 14,03% | - | US$293.986 | - |
| 3604 |  PayAccept PAYT | US$0,09081 | 121,61% | 106,41% | - | US$151.680 | - |
| 3605 |  Shack Token SHACK | US$0,003806 | 5,61% | 3,66% | - | US$149.457 | - |
| 3606 |  Dinastycoin DCY | US$0,0005998 | 71,91% | 45,69% | - | US$168.580 | - |
| 3607 |  Captain Planet CTP | US$0,0005056 | 0,00% | 0,00% | - | US$149.691 | - |
| 3608 |  Octopus Protocol OPS | US$0,002183 | 81,70% | 99,51% | - | US$147.949 | - |
| 3609 |  Vera VERA | US$0,03784 | -3,45% | -6,63% | - | US$147.419 | - |
| 3610 |  COMMUNIQUE CMQ | US$0,05504 | 0,00% | 0,00% | - | US$148.094 | - |
| 3611 |  Poken PKN | US$0,004293 | -1,45% | 4,07% | - | US$150.506 | - |
| 3612 |  youves uUSD UUSD | US$0,9907 | 0,04% | 0,01% | - | US$149.981 | - |
| 3613 |  Animal Farm Pigs AFP | US$65,91 | -0,93% | -11,41% | - | US$284.185 | - |
| 3614 |  Dingocoin DINGO | US$0,00001129 | -0,45% | -19,07% | - | US$147.518 | - |
| 3615 |  NetFlowCoin NFC | US$7,00 | -3,07% | -12,58% | - | US$145.004 | - |
| 3616 |  Channels CAN | US$0,0005125 | -0,93% | -10,02% | - | US$145.049 | - |
| 3617 |  Bedrock ROCK | US$0,02983 | 0,95% | -0,13% | - | US$144.845 | - |
| 3618 |  Karmaverse KNOT | US$0,2216 | -0,70% | -3,78% | - | US$163.237 | - |
| 3619 |  JustCarbon Removal JCR | US$25,01 | -0,32% | -0,04% | - | US$144.700 | - |
| 3620 |  iNFTspace INS | US$0,0001190 | -7,97% | -1,46% | - | US$135.070 | - |
| 3621 |  Gro DAO Token GRO | US$0,1603 | -0,90% | -2,08% | - | US$147.730 | - |
| 3622 |  Wrapped WAN WWAN | US$0,2037 | 7,09% | 14,78% | - | US$144.207 | - |
| 3623 |  BunnyPark BP | US$0,01506 | -3,49% | 8,14% | - | US$158.514 | - |
| 3624 |  DUST Protocol DUST | US$1,18 | -2,99% | 0,10% | - | US$144.818 | - |
| 3625 |  Virtual Tourist VT | US$0,02938 | -0,75% | 13,98% | - | US$152.204 | - |
| 3626 |  Cardence CRDN | US$0,007406 | 2,64% | 1,10% | - | US$148.210 | - |
| 3627 |  EVERY GAME EGAME | US$0,0006701 | 0,55% | -12,33% | - | US$143.451 | - |
| 3628 |  AmazingTeamDAO AMAZINGTEAM | US$64,24 | -1,99% | -15,79% | - | US$285.036 | - |
| 3629 |  FidoMeta FMC | US$0,01456 | -0,85% | 269,90% | - | US$142.280 | - |
| 3630 |  GoldeFy GOD | US$0,02282 | 1,50% | -1,53% | - | US$168.725 | - |
| 3631 |  Your Future Exchange YFX | US$0,03607 | -1,95% | 16,29% | - | US$142.799 | - |
| 3632 |  UnitedCoins UNITS | US$1,46 | -0,29% | -0,15% | - | US$141.169 | - |
| 3633 |  ENTERBUTTON ENTC | US$7,40 | -2,08% | 116,18% | - | US$141.699 | - |
| 3634 |  Zugacoin SZCB | US$123,75 | -13,16% | -34,01% | - | US$248.017 | - |
| 3635 |  Provenance Blockchain HASH | US$0,03810 | 3,53% | 14,07% | - | US$140.622 | - |
| 3636 |  Kaizen Finance KZEN | US$0,06613 | -0,47% | -3,03% | - | US$146.128 | - |
| 3637 |  Loon Network LOON | US$0,003148 | -2,91% | -1,51% | - | US$138.941 | - |
| 3638 |  TokenAsset NTB | US$0,1101 | -2,31% | 6,47% | - | US$138.300 | - |
| 3639 |  Dream $DREAM | US$0,08747 | 86,49% | 112,39% | - | US$139.795 | - |
| 3640 |  Metarun MRUN | US$0,005736 | -4,36% | -2,76% | - | US$172.678 | - |
| 3641 |  Nation3 NATION | US$851,44 | 7,14% | 11,58% | - | US$139.955 | - |
| 3642 |  Bend DAO BEND | US$0,005772 | 0,51% | -6,41% | - | US$140.755 | - |
| 3643 |  ByteDex BEXT | US$0,01794 | -0,29% | -7,98% | - | US$139.242 | - |
| 3644 |  SB GROUP SB | US$0,01416 | -9,81% | -64,47% | - | US$138.516 | - |
| 3645 |  Astra Guild Ventures AGV | US$0,001255 | -5,28% | -18,85% | - | US$139.434 | - |
| 3646 |  GFORCE GFCE | US$0,4795 | -0,57% | 12,04% | - | US$137.957 | - |
| 3647 |  CoinGhost GST | US$0,01442 | 3,01% | -3,52% | - | US$140.438 | - |
| 3648 |  Moonfarm Finance MFO | US$0,03384 | 2,68% | 4,37% | - | US$138.595 | - |
| 3649 |  Heal The World HEAL | US$0,0000002586 | -1,99% | 5,88% | - | US$138.219 | - |
| 3650 |  Zone of Avoidance ZOA | US$0,009545 | 1,28% | -0,17% | - | US$161.933 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.