Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  OwlDAO OWL | US$0,01823 | 1,45% | 9,60% | - | US$129.388 | - |
| 3702 |  Kyrrex KRRX | US$0,3883 | 5,02% | 66,32% | - | US$123.120 | - |
| 3703 |  Chronicum CHRO | US$0,006517 | 0,00% | 0,00% | - | US$122.672 | - |
| 3704 |  GeniuX IUX | US$0,1994 | -56,08% | 0,00% | - | US$190.922 | - |
| 3705 |  Angle ANGLE | US$0,06045 | 0,74% | -13,41% | - | US$123.424 | - |
| 3706 |  PathDAO PATH | US$0,01422 | -0,76% | 27,44% | - | US$123.214 | - |
| 3707 |  Tomb Shares TSHARE | US$170,76 | -2,72% | 3,02% | - | US$122.181 | - |
| 3708 |  Connect Financial CNFI | US$0,1059 | 0,23% | 0,28% | - | US$121.313 | - |
| 3709 |  Universal Store of Value USV | US$293,54 | 41,26% | 57,55% | - | US$122.874 | - |
| 3710 |  Cykura CYS | US$0,03211 | 4,09% | 3,01% | - | US$121.980 | - |
| 3711 |  KridaFans KRIDA | US$0,03626 | -4,26% | -7,16% | - | US$122.124 | - |
| 3712 |  JackPool.finance JFI | US$51,98 | 3,32% | 17,44% | - | US$121.207 | - |
| 3713 |  DEIP Protocol DEIP | US$0,002001 | -3,63% | -2,66% | - | US$121.632 | - |
| 3714 |  ASSAPLAY ASSA | US$0,01843 | -1,47% | -13,58% | - | US$120.229 | - |
| 3715 |  Sipher SIPHER | US$0,1726 | -1,10% | 4,70% | - | US$121.278 | - |
| 3716 |  Colony Network Token CLNY | US$0,1013 | 8,11% | -2,61% | - | US$119.750 | - |
| 3717 |  AlgoBlocks ALGOBLK | US$0,02303 | -25,52% | -35,12% | - | US$143.731 | - |
| 3718 |  Alchemist MIST | US$3,40 | -0,48% | 5,95% | - | US$119.566 | - |
| 3719 |  GreenFuel GREENFUEL | US$0,004296 | -4,47% | 19,46% | - | US$116.188 | - |
| 3720 |  MetaWear WEAR | US$0,001887 | -1,39% | 7,20% | - | US$131.856 | - |
| 3721 |  300FIT NETWORK FIT | US$0,001057 | -1,81% | 2,28% | - | US$122.260 | - |
| 3722 |  AtEM ATEM | US$0,0001686 | 56,98% | 494,77% | - | US$167.584 | - |
| 3723 |  SmartNFT SMARTNFT | US$0,0005314 | 7,70% | -9,63% | - | US$119.642 | - |
| 3724 |  LavaX Labs LAVAX | US$0,01471 | -1,57% | 6,37% | - | US$117.142 | - |
| 3725 |  Marshall Rogan Inu MRI | US$0,01176 | -2,81% | 6,07% | - | US$117.066 | - |
| 3726 |  NoVa NVA | US$0,002346 | -11,21% | 0,00% | - | US$116.258 | - |
| 3727 |  Larix LARIX | US$0,001371 | -3,48% | -7,58% | - | US$117.178 | - |
| 3728 |  Finance Blocks FBX | US$0,01340 | 3,12% | -9,04% | - | US$116.494 | - |
| 3729 |  AssetMantle MNTL | US$0,08039 | 2,73% | 22,88% | - | US$118.177 | - |
| 3730 |  Ratio Finance RATIO | US$0,7482 | -0,89% | 1,91% | - | US$116.010 | - |
| 3731 |  3X Long Cardano Token ADABULL | US$0,5828 | -2,85% | -5,43% | - | US$116.372 | - |
| 3732 |  MiraQle MQL | US$0,02122 | -1,46% | 21,75% | - | US$117.962 | - |
| 3733 |  DFX Finance DFX | US$0,8153 | -5,64% | 0,81% | - | US$115.132 | - |
| 3734 |  Mecha Morphing MAPE | US$0,1074 | -1,38% | -6,52% | - | US$117.642 | - |
| 3735 |  UnderMineGold UMG | US$0,0003387 | -0,03% | 0,01% | - | US$114.768 | - |
| 3736 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000204 | -58,35% | -17,25% | - | US$118.261 | - |
| 3737 |  Dominium DOM | US$2,80 | -0,16% | 1,40% | - | US$113.939 | - |
| 3738 |  Pando PANDO | US$0,01790 | -2,21% | -1,71% | - | US$115.157 | - |
| 3739 |  RaceFi RACEFI | US$0,03472 | -1,38% | -7,97% | - | US$114.251 | - |
| 3740 |  ImpulseVen VEN | US$0,03497 | -0,88% | -12,05% | - | US$110.869 | - |
| 3741 |  1X Short Ethereum Token ETHHEDGE | US$28,13 | -0,29% | -9,92% | - | US$114.025 | - |
| 3742 |  Tranquil Finance TRANQ | US$0,04711 | 16,13% | 99,07% | - | US$114.164 | - |
| 3743 |  Hudi HUDI | US$0,3498 | -2,22% | 5,99% | - | US$290.423 | - |
| 3744 |  Starbots BOT | US$0,03055 | 5,99% | -2,58% | - | US$126.303 | - |
| 3745 |  Treecle TRCL | US$0,002110 | -3,90% | -15,51% | - | US$86.386,82 | - |
| 3746 |  Neos Credits NCR | US$0,3069 | 0,36% | -2,23% | - | US$112.449 | - |
| 3747 |  RoboFi VICS | US$0,09843 | 1,78% | -1,51% | - | US$115.081 | - |
| 3748 |  Facebook tokenized stock FTX FB | US$170,53 | -0,07% | 4,52% | - | US$112.540 | - |
| 3749 |  Fringe Finance FRIN | US$0,007831 | -12,33% | -14,98% | - | US$108.051 | - |
| 3750 |  PUBLISH NEWS | US$0,01775 | 11,62% | 17,54% | - | US$110.939 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.