Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Verlux VLX | US$0,0004961 | 0,31% | -13,63% | - | US$175.656 | - |
| 3552 |  MOBLAND SYNR | US$0,02005 | -0,41% | -1,75% | - | US$175.254 | - |
| 3553 |  Galaxy War GWT | US$0,002442 | 2,13% | 10,43% | - | US$179.901 | - |
| 3554 |  WingStep WST | US$0,01134 | 20,50% | -0,35% | - | US$247.873 | - |
| 3555 |  EVE Token EVE | US$0,02157 | -2,05% | 0,23% | - | US$184.616 | - |
| 3556 |  Walrus WLRS | US$1,35 | 0,94% | 11,05% | - | US$172.969 | - |
| 3557 |  Binance Wrapped DOT BDOT | US$5,60 | 0,79% | 4,40% | - | US$172.896 | - |
| 3558 |  3X Long Dogecoin Token DOGEBULL | US$0,06050 | -3,66% | 63,01% | - | US$172.035 | - |
| 3559 |  Uhive HVE2 | US$0,0008585 | -12,39% | -32,88% | - | US$172.569 | - |
| 3560 |  METANOA NOA | US$0,03287 | -0,06% | -6,04% | - | US$173.498 | - |
| 3561 |  ONINO ONI | US$0,07489 | -0,27% | 6,19% | - | US$176.446 | - |
| 3562 |  Falcon Swaps FALCONS | US$0,006085 | 1,56% | 0,76% | - | US$172.133 | - |
| 3563 |  Pesabase PESA | US$0,1203 | -1,19% | 48,85% | - | US$180.809 | - |
| 3564 |  CryptoTanks TANK | US$0,01777 | -5,10% | -7,55% | - | US$187.738 | - |
| 3565 |  Rake Finance RAK | US$6,85 | -0,62% | -8,74% | - | US$168.948 | - |
| 3566 |  Senspark SEN | US$0,02058 | -5,97% | -12,91% | - | US$208.191 | - |
| 3567 |  CryptoBank CBANK | US$0,002139 | -2,28% | -18,74% | - | US$168.284 | - |
| 3568 |  Slam Token SLAM | US$0,2380 | -8,35% | 10,78% | - | US$166.272 | - |
| 3569 |  ImminentVerse IMV | US$0,0002603 | -21,97% | 38,39% | - | US$168.685 | - |
| 3570 |  MYCE MYCE | US$0,0004181 | -4,16% | -14,04% | - | US$167.850 | - |
| 3571 |  Alchemix USD ALUSD | US$0,9883 | 0,07% | -0,37% | - | US$164.501 | - |
| 3572 |  xcDOT XCDOT | US$7,84 | -0,11% | -0,39% | - | US$164.455 | - |
| 3573 |  Tag Protocol TAG | US$0,04542 | -2,50% | 4,69% | - | US$171.634 | - |
| 3574 |  fantomGO FTG | US$0,02790 | 0,91% | 31,83% | - | US$163.995 | - |
| 3575 |  Elysian ELS | US$0,01521 | -6,47% | 16,31% | - | US$163.302 | - |
| 3576 |  ViralUp VIRAL | US$0,005065 | 0,00% | 0,00% | - | US$236.544 | - |
| 3577 |  Bitcoiva BCA | US$7,78 | -3,03% | 15,42% | - | US$187.367 | - |
| 3578 |  XRdoge XRDOGE | US$0,00001903 | -6,37% | -4,59% | - | US$162.969 | - |
| 3579 |  RCCCToken RCCC | US$0,01671 | -3,57% | 7,16% | - | US$162.782 | - |
| 3580 |  Defira FIRA | US$1,03 | 23,64% | 153,04% | - | US$161.684 | - |
| 3581 |  NitroEX NTX | US$0,0002298 | 18,52% | 21,07% | - | US$159.741 | - |
| 3582 |  Bullieverse $BULL | US$0,01236 | -3,38% | -3,22% | - | US$161.745 | - |
| 3583 |  Uno Re UNO | US$0,05476 | 1,05% | 1,60% | - | US$166.250 | - |
| 3584 |  QiDao QI | US$0,2923 | -7,98% | 104,57% | - | US$236.072 | - |
| 3585 |  SeedOn SEON | US$0,004972 | 11,31% | 35,71% | - | US$194.448 | - |
| 3586 |  Stargaze STARS | US$0,02257 | -0,33% | 13,28% | - | US$162.784 | - |
| 3587 |  MVP Coin MVP | US$0,01598 | -3,12% | 33,38% | - | US$155.342 | - |
| 3588 |  Pig Finance PIG | US$0,00000001672 | -0,76% | 7,11% | - | US$158.018 | - |
| 3589 |  Demeter DUSD | US$0,6969 | -0,31% | -5,03% | - | US$155.941 | - |
| 3590 |  Comdex CMDX | US$0,2101 | -10,68% | 5,47% | - | US$156.891 | - |
| 3591 |  VR Blocks VRBLOCKS | US$0,2614 | 21,75% | 406,87% | - | US$300.531 | - |
| 3592 |  Value Finance VFT | US$0,0007933 | -0,65% | -4,64% | - | US$154.162 | - |
| 3593 |  Wojak Finance WOJ | US$0,01042 | 0,54% | -5,92% | - | US$165.862 | - |
| 3594 |  TRVL TRVL | US$0,05666 | -0,49% | 2,31% | - | US$162.554 | - |
| 3595 |  Fuji FJT | US$0,6444 | -1,01% | -18,89% | - | US$153.598 | - |
| 3596 |  Globe Derivative Exchange GDT | US$0,1837 | -2,93% | -10,20% | - | US$153.997 | - |
| 3597 |  LunaChow LUCHOW | US$0,0000002932 | -3,98% | 17,14% | - | US$154.582 | - |
| 3598 |  UniWorld UNW | US$0,01970 | 0,37% | -0,14% | - | US$156.443 | - |
| 3599 |  SaunaFinance Token SAUNA | US$0,001210 | 4,54% | 11,52% | - | US$152.599 | - |
| 3600 |  Secretum SER | US$0,09801 | 4,11% | 11,87% | - | US$151.429 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.