Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ferro FER | US$0,1713 | 0,83% | 0,00% | - | US$637.591 | - |
| 3102 |  MetaFinance MFI | US$37,76 | 1,47% | 0,89% | - | US$649.795 | - |
| 3103 |  Netvrk NTVRK | US$0,3521 | 1,15% | -1,01% | - | US$632.210 | - |
| 3104 |  YIN Finance YIN | US$0,1126 | -6,58% | -1,30% | - | US$639.542 | - |
| 3105 |  Alkimi $ADS | US$0,1079 | -7,10% | -4,95% | - | US$621.547 | - |
| 3106 |  GoldMiner GM | US$0,00001199 | 19,91% | 496,74% | - | US$620.826 | - |
| 3107 |  Terran Coin TRR | US$4,31 | -2,50% | 1,26% | - | US$615.713 | - |
| 3108 |  Google tokenized stock FTX GOOGL | US$2.324,80 | -1,71% | 8,13% | - | US$613.687 | - |
| 3109 |  Media Network MEDIA | US$26,08 | 13,90% | 9,56% | - | US$602.928 | - |
| 3110 |  ETH Shiba ETHSHIB | US$0,000000000996 | -7,29% | 18,91% | - | US$607.199 | - |
| 3111 |  Umee UMEE | US$0,02379 | -3,63% | -6,12% | - | US$602.651 | - |
| 3112 |  BlueArk BRK | US$0,002714 | -1,41% | 0,19% | - | US$598.361 | - |
| 3113 |  MAI MIMATIC | US$0,9937 | 0,57% | 0,57% | - | US$588.239 | - |
| 3114 |  Techpay Coin TPC | US$0,2058 | 6,82% | 7,36% | - | US$596.920 | - |
| 3115 |  Hedron HDRN | US$0,0000005625 | -23,10% | 89,31% | - | US$588.774 | - |
| 3116 |  Safuu SAFUU | US$13,10 | 7,02% | 21,89% | - | US$1.235.494 | - |
| 3117 |  GenesysGo Shadow SHDW | US$0,6633 | -0,95% | -0,52% | - | US$598.044 | - |
| 3118 |  Akita Inu AKITA | US$0,0000001882 | -2,74% | 13,21% | - | US$588.802 | - |
| 3119 |  Calo CALO | US$0,08441 | -3,81% | -19,85% | - | US$843.538 | - |
| 3120 |  Wonderful Memories WMEMO | US$30.920,98 | -0,33% | 3,07% | - | US$579.211 | - |
| 3121 |  Nio tokenized stock FTX NIO | US$23,00 | -4,17% | 7,48% | - | US$575.490 | - |
| 3122 |  Hector Finance HEC | US$13,85 | 9,91% | 33,04% | - | US$576.563 | - |
| 3123 |  Dimitra DMTR | US$0,03830 | -1,26% | -2,20% | - | US$574.685 | - |
| 3124 |  PsyOptions PSY | US$0,04759 | 2,04% | 9,72% | - | US$569.528 | - |
| 3125 |  Wrapped Centrifuge WCFG | US$0,2222 | -9,48% | 5,17% | - | US$572.002 | - |
| 3126 |  StepG STEPG | US$0,004120 | 5,19% | 491,81% | - | US$912.351 | - |
| 3127 |  Smile Coin SMILE | US$0,0005334 | 3,89% | 23,16% | - | US$561.953 | - |
| 3128 |  TAP FANTASY TAP | US$0,009446 | 2,21% | -13,73% | - | US$557.593 | - |
| 3129 |  JUNO JUNO | US$2,83 | -1,20% | 18,93% | - | US$574.593 | - |
| 3130 |  Gode Chain GODE | US$0,009201 | 2,27% | 2,09% | - | US$556.052 | - |
| 3131 |  Songbird SGB | US$0,03183 | -1,55% | 8,75% | - | US$543.563 | - |
| 3132 |  Zyro ZYRO | US$0,005062 | 6,31% | 16,02% | - | US$552.917 | - |
| 3133 |  Lootex LOOT | US$0,6913 | 0,14% | -2,77% | - | US$548.243 | - |
| 3134 |  Dark Frontiers DARK | US$0,05961 | -4,27% | -4,93% | - | US$1.213.490 | - |
| 3135 |  Export Mortos Platform EMP | US$0,09971 | 3,60% | -1,56% | - | US$476.689 | - |
| 3136 |  Voxel X Network VXL | US$0,01829 | -4,97% | 28,08% | - | US$549.745 | - |
| 3137 |  BambooDeFi BAMBOO | US$0,04006 | -1,19% | 14,51% | - | US$545.963 | - |
| 3138 |  SocialGood SG | US$0,1446 | 19,58% | 18,83% | - | US$541.825 | - |
| 3139 |  BlueSparrow Token BlueSparrow | US$0,1387 | 9,73% | 7,54% | - | US$544.584 | - |
| 3140 |  BreederDAO BREED | US$0,06954 | -3,39% | 13,34% | - | US$531.387 | - |
| 3141 |  Wirtual WIRTUAL | US$0,2505 | 2,80% | 6,71% | - | US$680.710 | - |
| 3142 |  MoonDAO MOONEY | US$0,005367 | -0,62% | -29,48% | - | US$535.789 | - |
| 3143 |  Mad USD MUSD | US$0,9983 | 1,91% | 0,00% | - | US$538.376 | - |
| 3144 |  FaceDAO FACEDAO | US$0,0000003901 | -2,47% | -18,67% | - | US$536.336 | - |
| 3145 |  MixTrust MXT | US$0,001821 | -9,46% | 34,39% | - | US$522.787 | - |
| 3146 |  Pieme PIE | US$0,08728 | -5,87% | -39,61% | - | US$527.095 | - |
| 3147 |  Agro Global AGRO | US$0,0004002 | -5,09% | -8,30% | - | US$528.701 | - |
| 3148 |  Rare Ball Shares RBS | US$0,08472 | -5,70% | -18,29% | - | US$525.915 | - |
| 3149 |  Gaming Stars GAMES | US$1,44 | -0,30% | -0,88% | - | US$521.597 | - |
| 3150 |  RadioShack RADIO | US$0,01045 | 1,87% | -5,34% | - | US$519.745 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.