Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cryptogodz GODZ | US$0,05727 | 14,58% | 6,28% | - | US$2.214.931 | - |
| 2902 |  Hydraverse HDV | US$0,001430 | 227,12% | 317,37% | - | US$2.039.118 | - |
| 2903 |  Sunny Aggregator SUNNY | US$0,0002800 | -14,55% | 12,97% | - | US$2.055.418 | - |
| 2904 |  Synapse SYN | US$0,7568 | -5,88% | 5,77% | - | US$2.245.156 | - |
| 2905 |  Carbon CO2 | US$0,1100 | -21,21% | 5,58% | - | US$2.024.401 | - |
| 2906 |  DOTDOWN DOTDOWN | US$19,45 | 2,75% | -0,73% | - | US$2.031.039 | - |
| 2907 |  Lovely Inu LOVELY | US$0,00000004689 | -0,32% | 1,09% | - | US$1.994.695 | - |
| 2908 |  Gelato GEL | US$0,3415 | -4,44% | 4,34% | - | US$2.009.730 | - |
| 2909 |  X2Y2 X2Y2 | US$0,1665 | -15,91% | -13,30% | - | US$1.923.801 | - |
| 2910 |  Bitgert BRISE | US$0,0000004114 | -10,22% | 23,23% | - | US$2.176.548 | - |
| 2911 |  Saber SBR | US$0,003712 | -3,52% | 3,76% | - | US$1.998.402 | - |
| 2912 |  H3RO3S H3RO3S | US$0,004116 | 19,24% | -1,91% | - | US$1.957.908 | - |
| 2913 |  LYO Credit LYO | US$1,55 | -0,71% | -0,62% | - | US$1.971.855 | - |
| 2914 |  Terra World Token TWD | US$0,03388 | 0,89% | 1,23% | - | US$1.972.238 | - |
| 2915 |  3X Long Bitcoin Token BULL | US$148,37 | -4,65% | 0,22% | - | US$1.976.881 | - |
| 2916 |  Amaze World AMZE | US$1,57 | 3,76% | -4,16% | - | US$1.956.418 | - |
| 2917 |  Opyn Squeeth OSQTH | US$86,79 | -1,16% | 8,27% | - | US$1.909.180 | - |
| 2918 |  PolyDoge POLYDOGE | US$0,000000005152 | -5,37% | 1,09% | - | US$1.910.131 | - |
| 2919 |  DRC Mobility DRC | US$0,006879 | -4,94% | -15,71% | - | US$1.850.596 | - |
| 2920 |  AladdinDAO ALD | US$0,03680 | -2,30% | -0,18% | - | US$1.855.447 | - |
| 2921 |  Unizen ZCX | US$0,5993 | 24,51% | 44,77% | - | US$1.835.003 | - |
| 2922 |  Luxurious Pro Network Token LPNT | US$8,00 | 28,18% | 11,04% | - | US$1.793.563 | - |
| 2923 |  DOTUP DOTUP | US$0,2544 | -2,51% | -4,57% | - | US$1.792.246 | - |
| 2924 |  Xfinite Entertainment Token XET | US$0,005170 | -2,10% | -8,91% | - | US$1.781.035 | - |
| 2925 |  Grove GVR | US$0,000000000177 | 3,73% | 7,40% | - | US$1.800.867 | - |
| 2926 |  TDEX Token TT | US$2,13 | -3,38% | -5,54% | - | US$1.836.295 | - |
| 2927 |  Moonwell Artemis WELL | US$0,03303 | 13,24% | 0,00% | - | US$1.753.652 | - |
| 2928 |  BlueBenx BENX | US$0,2349 | -4,35% | 0,00% | - | US$1.749.279 | - |
| 2929 |  Domain DMN | US$0,003047 | -1,00% | 2,72% | - | US$1.800.226 | - |
| 2930 |  DarkShield Games Studio DKS | US$0,03384 | 24,14% | 166,65% | - | US$2.898.836 | - |
| 2931 |  TAKI TAKI | US$0,01902 | 14,10% | 13,47% | - | US$1.686.525 | - |
| 2932 |  Comtech Gold CGO | US$58,61 | -0,47% | -0,80% | - | US$1.683.988 | - |
| 2933 |  Bit.Store STORE | US$0,02297 | -11,04% | -14,34% | - | US$1.657.353 | - |
| 2934 |  CanaryX CNYX | US$0,002732 | 8,10% | 118,91% | - | US$1.685.789 | - |
| 2935 |  MetaSwap MSC | US$125,32 | 31,65% | 14,54% | - | US$2.074.099 | - |
| 2936 |  Tribalpunk Cryptoverse ANTA | US$0,06778 | -1,97% | 26,74% | - | US$2.370.549 | - |
| 2937 |  Pastel PSL | US$0,0009123 | -4,33% | -20,75% | - | US$1.622.784 | - |
| 2938 |  GMX GMX | US$18,68 | -0,42% | 6,92% | - | US$1.465.939 | - |
| 2939 |  Freedom Protocol FREE | US$0,08561 | -0,05% | -23,92% | - | US$3.308.099 | - |
| 2940 |  Smart Reward Token SRT | US$0,01961 | -3,57% | 23,99% | - | US$1.592.379 | - |
| 2941 |  NPICK BLOCK NPICK | US$0,02199 | 2,10% | 37,84% | - | US$1.576.067 | - |
| 2942 |  Ecowatt EWT | US$0,2069 | -5,11% | -25,27% | - | US$1.560.171 | - |
| 2943 |  Musk Melon MELON | US$0,2239 | 0,00% | -7,52% | - | US$1.560.148 | - |
| 2944 |  Welups Blockchain WELUPS | US$0,0001015 | 1,20% | -1,09% | - | US$1.559.587 | - |
| 2945 |  GreenCoin.AI GRC | US$0,004086 | 5,66% | -3,32% | - | US$1.548.664 | - |
| 2946 |  Waves.Exchange Token WX | US$1,98 | -0,11% | 8,22% | - | US$1.534.511 | - |
| 2947 |  Octopus Network OCT | US$0,3508 | 0,63% | 6,81% | - | US$1.549.290 | - |
| 2948 |  ToxicDeer Finance DEER | US$1,01 | 0,00% | 0,00% | - | US$1.494.315 | - |
| 2949 |  Fidlecoin FIDLE | US$0,2209 | 0,00% | 0,00% | - | US$1.884.162 | - |
| 2950 |  SymVerse SYM | US$0,009645 | 3,06% | 20,47% | - | US$1.482.721 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.