Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SIGN SIGN | US$0,03438 | 6,58% | 0,00% | - | US$825.987 | - |
| 3052 |  Bitcicoin BITCI | US$0,004528 | -0,68% | -0,74% | - | US$805.757 | - |
| 3053 |  MetaMUI MMUI | US$0,2629 | -0,98% | -3,41% | - | US$801.287 | - |
| 3054 |  Iron Bank IB | US$6,98 | -13,00% | 15,50% | - | US$809.651 | - |
| 3055 |  Natural Farm Union Protocol NFUP | US$0,1418 | -4,80% | -29,19% | - | US$798.017 | - |
| 3056 |  BoomSpace SPACE | US$0,01262 | -3,10% | -2,06% | - | US$790.546 | - |
| 3057 |  Sleep Future SLEEPEE | US$0,03674 | -2,77% | -7,55% | - | US$782.855 | - |
| 3058 |  Supreme Finance HYPE | US$0,1142 | -6,53% | -20,95% | - | US$757.698 | - |
| 3059 |  STING STN | US$0,5435 | -0,67% | 2,76% | - | US$785.165 | - |
| 3060 |  UltronGlow UTG | US$44,75 | 4,15% | 35,47% | - | US$776.156 | - |
| 3061 |  Hawksight HAWK | US$0,008332 | 0,46% | -6,32% | - | US$777.026 | - |
| 3062 |  Ronin RON | US$0,3437 | -5,19% | 25,13% | - | US$774.224 | - |
| 3063 |  The Forbidden Forest FORESTPLUS | US$0,006810 | -11,90% | 9,35% | - | US$763.093 | - |
| 3064 |  OKC Token OKT | US$18,55 | -0,98% | -0,11% | - | US$756.962 | - |
| 3065 |  CoinViewCap CVC | US$0,000000002799 | -1,11% | 4,58% | - | US$749.068 | - |
| 3066 |  Lend Flare LFT | US$0,001569 | -4,11% | 8,11% | - | US$760.806 | - |
| 3067 |  Zamzam ZAMZAM | US$0,0001703 | -0,85% | -3,43% | - | US$747.419 | - |
| 3068 |  Bytus BYTS | US$0,04049 | 0,19% | 0,00% | - | US$742.169 | - |
| 3069 |  Chain Games CHAIN | US$0,03475 | -5,01% | 12,88% | - | US$747.391 | - |
| 3070 |  Aleph Zero AZERO | US$0,7565 | -1,81% | 11,66% | - | US$736.635 | - |
| 3071 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2539 | -22,12% | 7,33% | - | US$729.958 | - |
| 3072 |  Blatform BFORM | US$0,2310 | 21,85% | 22,02% | - | US$727.756 | - |
| 3073 |  Forta FORT | US$0,2464 | -13,37% | -40,55% | - | US$740.747 | - |
| 3074 |  OBRok Token OBROK | US$0,00000002917 | -7,63% | -6,74% | - | US$722.952 | - |
| 3075 |  Gulf Coin GULF | US$0,03023 | 0,52% | 0,71% | - | US$738.388 | - |
| 3076 |  Oceanland OLAND | US$0,03821 | 5,46% | -6,72% | - | US$722.781 | - |
| 3077 |  QiSwap QI | US$0,01886 | 26,21% | 43,29% | - | US$718.843 | - |
| 3078 |  Nominex NMX | US$1,17 | -2,37% | -0,32% | - | US$742.221 | - |
| 3079 |  Beldex BDX | US$0,07420 | 1,68% | 3,18% | - | US$710.449 | - |
| 3080 |  Lido Staked SOL stSOL | US$40,15 | -3,28% | 8,54% | - | US$715.631 | - |
| 3081 |  ROGin AI ROG | US$0,3535 | -1,80% | 2,44% | - | US$706.347 | - |
| 3082 |  XBIT XBT | US$0,01199 | -0,01% | 0,01% | - | US$756.878 | - |
| 3083 |  Dopex DPX | US$144,07 | -13,58% | 6,11% | - | US$636.173 | - |
| 3084 |  Ctomorrow Platform CTP | US$0,02327 | 1,01% | -1,10% | - | US$694.959 | - |
| 3085 |  MMPRO Token MMPRO | US$0,1123 | 3,28% | 20,32% | - | US$856.008 | - |
| 3086 |  Guild of Guardians GOG | US$0,1325 | 0,10% | 8,59% | - | US$700.861 | - |
| 3087 |  Lucretius LUC | US$0,001738 | -3,16% | 29,11% | - | US$684.810 | - |
| 3088 |  MContent MCONTENT | US$0,000000002845 | -4,82% | 13,92% | - | US$685.863 | - |
| 3089 |  MARBLEX MBX | US$9,29 | -1,74% | -1,06% | - | US$683.744 | - |
| 3090 |  KlayUniverse KUT | US$1,38 | 3,71% | 0,00% | - | US$683.105 | - |
| 3091 |  Three Kingdoms RTK | US$0,007708 | -11,17% | -47,15% | - | US$693.686 | - |
| 3092 |  Duckie Land MMETA | US$0,05635 | -6,72% | 76,37% | - | US$729.932 | - |
| 3093 |  STOA Network STA | US$0,4094 | -6,12% | -2,51% | - | US$664.738 | - |
| 3094 |  Keeps Coin KVERSE | US$0,01460 | 5,46% | -2,65% | - | US$659.191 | - |
| 3095 |  FIT Token FIT | US$2,77 | -10,26% | 32,13% | - | US$1.166.154 | - |
| 3096 |  Tokemak TOKE | US$1,28 | -0,59% | -15,89% | - | US$655.981 | - |
| 3097 |  Reltime RTC | US$0,003851 | -1,84% | 13,77% | - | US$656.647 | - |
| 3098 |  Zombie Inu ZINU | US$0,000000008216 | -6,72% | -4,67% | - | US$649.980 | - |
| 3099 |  Erugo World Coin EWC | US$2,43 | -0,52% | -0,93% | - | US$649.521 | - |
| 3100 |  Brother Music Platform BMP | US$0,0008286 | -2,35% | -3,77% | - | US$559.216 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.