Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Nakamoto Games NAKA | US$0,09912 | 23,78% | 32,62% | - | US$1.016.991 | - |
| 3002 |  StarSharks (SSS) SSS | US$0,8990 | 1,12% | 32,14% | - | US$1.053.991 | - |
| 3003 |  Hillstone Finance HSF | US$0,4709 | -1,54% | 3,59% | - | US$1.002.330 | - |
| 3004 |  Gateway Protocol GWP | US$3,09 | 0,60% | 11,80% | - | US$1.000.067 | - |
| 3005 |  ZEDXION USDZ | US$0,9991 | -0,03% | 0,01% | - | US$986.623 | - |
| 3006 |  Filda FILDA | US$0,005893 | 6,82% | 17,31% | - | US$968.998 | - |
| 3007 |  Fistbump FIST | US$1,75 | -1,42% | -6,22% | - | US$1.865.147 | - |
| 3008 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05618 | -7,03% | 1,48% | - | US$974.560 | - |
| 3009 |  Aurigami PLY | US$0,001498 | 3,21% | 3,22% | - | US$1.020.557 | - |
| 3010 |  Empire Token EMPIRE | US$0,007092 | 1,33% | -5,55% | - | US$998.636 | - |
| 3011 |  Element.Black ELT | US$0,01804 | -5,68% | -6,05% | - | US$979.037 | - |
| 3012 |  Rainmaker Games RAIN | US$0,07649 | -0,10% | 3,82% | - | US$1.115.424 | - |
| 3013 |  WAXE WAXE | US$101,16 | 1,09% | 14,01% | - | US$940.198 | - |
| 3014 |  HelpSeed HELPS | US$0,00001744 | -27,45% | -21,66% | - | US$950.941 | - |
| 3015 |  Talkado TALK | US$0,000000000003 | -1,54% | -5,67% | - | US$942.495 | - |
| 3016 |  LUCA LUCA | US$4,79 | -9,80% | -13,92% | - | US$1.297.545 | - |
| 3017 |  EtherSmart ETM | US$0,01829 | -0,03% | 0,07% | - | US$927.960 | - |
| 3018 |  BNBDOWN BNBDOWN | US$0,08555 | -0,12% | -17,88% | - | US$917.930 | - |
| 3019 |  EMP Shares ESHARE | US$477,52 | 14,81% | 20,90% | - | US$1.062.606 | - |
| 3020 |  POPKON POPK | US$0,01395 | -6,73% | -11,65% | - | US$907.157 | - |
| 3021 |  Galaxy Heroes Coin (new) GHC | US$0,00000001107 | 0,26% | 29,95% | - | US$1.022.738 | - |
| 3022 |  CryptoMines ETERNAL | US$0,2012 | 2,70% | 16,23% | - | US$995.210 | - |
| 3023 |  Daikicoin DIC | US$0,02904 | -7,20% | 28,13% | - | US$882.805 | - |
| 3024 |  BITMIC BMIC | US$1,61 | -4,59% | -11,06% | - | US$892.619 | - |
| 3025 |  BoringDAO BORING | US$0,01075 | 5,39% | 14,16% | - | US$892.727 | - |
| 3026 |  CraneMiners.co CRANE | US$0,01240 | 0,00% | 0,00% | - | US$899.319 | - |
| 3027 |  Edain EAI | US$0,1098 | -3,66% | 8,22% | - | US$893.678 | - |
| 3028 |  Coinweb CWEB | US$0,01501 | -2,23% | -6,14% | - | US$890.190 | - |
| 3029 |  Meter Governance MTRG | US$2,28 | -2,22% | 21,83% | - | US$947.350 | - |
| 3030 |  Freedom God Dao FGD | US$6,16 | -1,90% | 0,44% | - | US$1.960.607 | - |
| 3031 |  Optimus OPTCM | US$0,001609 | 7,30% | 16,65% | - | US$879.625 | - |
| 3032 |  Metafluence METO | US$0,002966 | 9,38% | 13,78% | - | US$905.305 | - |
| 3033 |  ritestream RITE | US$0,009646 | -4,40% | -4,54% | - | US$889.047 | - |
| 3034 |  CherrySwap CHE | US$0,02729 | 5,85% | 8,80% | - | US$876.998 | - |
| 3035 |  Paycoin PCI | US$0,2958 | -2,34% | 12,70% | - | US$886.565 | - |
| 3036 |  Gas DAO GAS | US$0,000004095 | 23,01% | 32,33% | - | US$877.849 | - |
| 3037 |  CatCoin CATCOIN | US$0,000000000005 | -0,05% | 0,22% | - | US$886.060 | - |
| 3038 |  Black Phoenix BPX | US$0,0001605 | 1,97% | -6,09% | - | US$865.643 | - |
| 3039 |  Milo Inu MILO | US$0,00000001488 | -2,47% | -0,82% | - | US$993.710 | - |
| 3040 |  Alibaba tokenized stock FTX BABA | US$118,70 | 0,64% | 14,69% | - | US$855.497 | - |
| 3041 |  Best Fintech Investment Coin BFIC | US$16,18 | 10,18% | 6,63% | - | US$884.596 | - |
| 3042 |  Pollchain POLL | US$0,006327 | -31,68% | -86,89% | - | US$871.685 | - |
| 3043 |  Tenset 10SET | US$3,26 | -7,94% | 10,23% | - | US$1.836.892 | - |
| 3044 |  HalfPizza PIZA | US$0,00004543 | 59,28% | 53,63% | - | US$856.953 | - |
| 3045 |  Pylon Eco Token PETN | US$0,6715 | 1,59% | -1,37% | - | US$889.571 | - |
| 3046 |  Inflation Hedging Coin IHC | US$0,0001581 | 1,19% | -1,62% | - | US$849.907 | - |
| 3047 |  XcelDefi XLD | US$0,01079 | 1,76% | 10,31% | - | US$836.672 | - |
| 3048 |  XRPUP XRPUP | US$0,1343 | -4,13% | 12,73% | - | US$836.952 | - |
| 3049 |  Qfora QUROZ | US$0,2366 | -15,46% | -13,97% | - | US$825.169 | - |
| 3050 |  Plastiks PLASTIK | US$0,03763 | 1,77% | 4,97% | - | US$820.392 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.