Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CyberDragon Gold GOLD | US$0,01326 | -4,06% | -5,82% | - | US$2.275.925 | - |
| 2952 |  Gold Secured Currency GSX | US$0,02436 | -3,57% | -10,93% | - | US$1.474.787 | - |
| 2953 |  FunFi FNF | US$0,0000005772 | -37,22% | -66,18% | - | US$1.469.926 | - |
| 2954 |  EscoinToken ELG | US$3,39 | 2,33% | -1,47% | - | US$1.446.629 | - |
| 2955 |  Kollect KOL | US$0,01065 | -1,99% | -1,86% | - | US$1.441.798 | - |
| 2956 |  SORA Synthetic USD XSTUSD | US$0,9767 | 0,06% | -3,34% | - | US$1.388.699 | - |
| 2957 |  Block Commerce Protocol BCP | US$0,007793 | -1,38% | 319,86% | - | US$1.364.984 | - |
| 2958 |  GogolCoin GOL | US$0,6296 | -13,10% | -17,28% | - | US$1.352.246 | - |
| 2959 |  Pkoin PKOIN | US$1,04 | 3,18% | -3,50% | - | US$1.349.862 | - |
| 2960 |  Pitbull PIT | US$0,000000000960 | -2,18% | -14,52% | - | US$1.452.523 | - |
| 2961 |  Sukhavati Network SKT | US$0,009231 | -9,44% | -12,35% | - | US$1.328.370 | - |
| 2962 |  XRUN XRUN | US$0,3915 | -0,17% | -0,60% | - | US$1.329.762 | - |
| 2963 |  Izumi Finance IZI | US$0,02713 | 0,96% | 11,35% | - | US$1.335.126 | - |
| 2964 |  Cloudname CNAME | US$0,005048 | -14,66% | 38,81% | - | US$1.637.413 | - |
| 2965 |  SMART MONEY COIN SMC | US$0,01109 | 0,03% | 0,93% | - | US$1.306.994 | - |
| 2966 |  Metavisa Protocol MESA | US$0,01070 | 1,44% | 1,91% | - | US$1.314.466 | - |
| 2967 |  ANIVERSE ANV | US$0,6640 | -2,35% | -7,08% | - | US$1.299.695 | - |
| 2968 |  Rubix RBT | US$122,36 | -0,02% | -0,05% | - | US$1.294.436 | - |
| 2969 |  CloudChat CC | US$0,001876 | 4,75% | -7,35% | - | US$1.933.073 | - |
| 2970 |  EdenLoop ELT | US$0,1625 | -11,04% | -13,63% | - | US$1.283.912 | - |
| 2971 |  Sportium SPRT | US$0,3621 | 19,73% | 24,81% | - | US$1.254.842 | - |
| 2972 |  Carbon Credit CCT | US$0,4874 | -0,69% | -0,67% | - | US$1.254.294 | - |
| 2973 |  SpacePi SPACEPI | US$0,000000002679 | -5,25% | -26,71% | - | US$2.702.521 | - |
| 2974 |  Plato Farm (PLATO) PLATO | US$0,004907 | -9,14% | 41,67% | - | US$1.254.180 | - |
| 2975 |  FloorDAO FLOOR | US$3,26 | 0,87% | -2,22% | - | US$1.234.828 | - |
| 2976 |  Metasens MSU | US$0,3344 | 0,33% | -4,53% | - | US$1.227.255 | - |
| 2977 |  Seek Tiger STI | US$0,1760 | -6,05% | -45,81% | - | US$1.377.830 | - |
| 2978 |  Brazilian Digital Token BRZ | US$0,1903 | 0,16% | -0,66% | - | US$1.178.580 | - |
| 2979 |  LeisureMeta LM | US$0,4703 | 1,02% | 20,97% | - | US$1.200.295 | - |
| 2980 |  Solice SLC | US$0,08850 | 9,28% | 25,54% | - | US$1.169.840 | - |
| 2981 |  Deesse LOVE | US$0,005389 | 0,57% | 0,06% | - | US$1.162.447 | - |
| 2982 |  Universe Crystal Gene UCG | US$0,0002202 | -0,89% | 20,14% | - | US$1.176.507 | - |
| 2983 |  BKEX Chain BKK | US$0,07856 | -0,84% | 4,80% | - | US$1.148.884 | - |
| 2984 |  Bitcoin God GOD | US$1,65 | 5,29% | 4,53% | - | US$1.157.337 | - |
| 2985 |  Kilo Shiba Inu KSHIB | US$0,01104 | 0,84% | 35,89% | - | US$1.137.224 | - |
| 2986 |  SANGKARA MISA MISA | US$0,004019 | -0,89% | -0,16% | - | US$1.138.280 | - |
| 2987 |  Vault Hill City VHC | US$0,01232 | 0,19% | -0,41% | - | US$1.115.870 | - |
| 2988 |  Savanna SVN | US$0,05394 | 11,60% | 0,00% | - | US$1.131.441 | - |
| 2989 |  MRHB DeFi MRHB | US$0,007426 | -8,76% | -35,34% | - | US$1.156.731 | - |
| 2990 |  Crypto Snack SNACK | US$0,02358 | 1,08% | -8,01% | - | US$1.091.628 | - |
| 2991 |  Truebit TRU | US$0,2141 | -3,67% | 4,61% | - | US$1.085.140 | - |
| 2992 |  Pikaster MLS | US$0,3146 | 1,95% | -13,45% | - | US$1.082.154 | - |
| 2993 |  Plug Chain PLUGCN | US$0,02040 | 5,75% | -15,77% | - | US$1.059.215 | - |
| 2994 |  KLAYswap Protocol KSP | US$0,8124 | -4,97% | -17,70% | - | US$1.073.676 | - |
| 2995 |  Undead Blocks UNDEAD | US$1,07 | 2,02% | 16,82% | - | US$1.058.613 | - |
| 2996 |  Tiny Coin TINC | US$0,1461 | -1,82% | -5,89% | - | US$1.095.495 | - |
| 2997 |  FODL Finance FODL | US$0,02005 | -2,44% | -16,28% | - | US$1.038.948 | - |
| 2998 |  XRPDOWN XRPDOWN | US$0,001163 | 3,02% | -18,67% | - | US$1.032.835 | - |
| 2999 |  SafeMoon V2 SFM | US$0,0005735 | 0,36% | 8,99% | - | US$1.104.759 | - |
| 3000 |  Chainflix CFXT | US$0,001927 | 1,88% | -4,63% | - | US$1.022.114 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.