Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Staker STR | US$0,0004147 | -1,39% | 101,32% | US$704 | - | 1.697.796 STR |
| 2752 |  Abulaba AAA | US$0,00003581 | -0,51% | 5,86% | US$540 | - | 15.090.818 AAA |
| 2753 |  PonziCoin PONZI | US$0,0006221 | -1,39% | 0,66% | US$536 | - | 861.099 PONZI |
| 2754 |  Argus ARGUS | US$0,0004147 | -1,39% | 0,66% | US$476 | - | 1.148.324 ARGUS |
| 2755 |  SONO SONO | US$0,0002074 | -1,39% | 0,66% | US$432 | - | 2.084.823 SONO |
| 2756 |  Electrum Dark ELD | US$0,00009549 | -0,51% | -5,91% | US$372 | US$0,01000 | 3.899.312 ELD |
| 2757 |  CryptoVerificationCoin CVCC | US$0,0006221 | -1,39% | 201,98% | US$362 | - | 582.595 CVCC |
| 2758 |  Helpico HELP | US$0,01203 | -4,67% | -1,58% | US$284 | - | 23.628 HELP |
| 2759 |  Storeum STO | US$0,000001013 | -0,51% | 5,70% | US$283 | - | 278.998.364 STO |
| 2760 |  Newton Coin Project NCP | US$0,000002237 | 31,10% | 40,94% | US$235 | US$0,1800 | 104.880.960 NCP |
| 2761 |  Bulleon BUL | US$0,0002074 | -1,39% | -49,67% | US$227 | - | 1.096.353 BUL |
| 2762 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$220 | - | 33.034.144 XLT |
| 2763 |  Trexcoin TREX | US$0,0000002074 | -1,39% | 0,12% | US$209 | - | 1.006.849.553 TREX |
| 2764 |  DOWCOIN DOW | US$0,00001194 | -0,51% | 5,86% | US$141 | US$0,02000 | 11.845.266 DOW |
| 2765 |  Degenerator Meme MEME | US$0,002223 | 0,00% | 0,00% | US$62 | US$9.453,08 | 28.000 MEME |
| 2766 |  Nibble NBXC | US$0,0001244 | -15,48% | -14,18% | US$34 | - | 269.549 NBXC |
| 2767 |  CryptoPlanes CPAN | US$0,0000009884 | -6,44% | -5,80% | US$15 | US$1.613,22 | 15.600.000 CPAN |
| 2768 |  YFFII Finance YFFII | US$0,0002966 | 8,27% | -12,92% | US$9 | US$691,20 | 30.000 YFFII |
| 2769 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | -0,03% | -71,42% | US$1 | - | 3.570.727.162 INNBCL |
| 2770 |  Mainstream For The Underground MFTU | US$0,000000000088 | -28,48% | -67,64% | US$0 | US$26,51 | 1.075.139.615 MFTU |
| 2771 |  WETH WETH | US$1.193,74 | -0,58% | 5,54% | - | US$614.354.865 | - |
| 2772 |  Try.Finance TRY | US$0,05989 | -0,09% | 4,04% | - | US$216.952.893 | - |
| 2773 |  KingDeFi KRW | US$0,0006776 | -3,80% | -3,90% | - | US$150.405.930 | - |
| 2774 |  BiLira TRYB | US$0,05948 | 0,28% | 4,00% | - | US$66.784.483 | - |
| 2775 |  Gains Network GNS | US$1,04 | 6,87% | 23,41% | - | US$60.708.938 | - |
| 2776 |  Optimism OP | US$0,5364 | -0,15% | 6,53% | - | US$50.550.424 | - |
| 2777 |  XT.com Token XT | US$2,07 | 0,80% | 2,54% | - | US$45.132.459 | - |
| 2778 |  Maya Preferred MAYP | US$22.119,77 | -2,67% | 3,41% | - | US$43.551.743 | - |
| 2779 |  Wrapped Solana SOL | US$39,73 | 0,46% | 12,30% | - | US$29.720.920 | - |
| 2780 |  Ellipsis EPX | US$0,0007285 | 24,52% | 41,03% | - | US$26.976.877 | - |
| 2781 |  Wrapped AVAX WAVAX | US$19,32 | -1,68% | 12,49% | - | US$23.887.743 | - |
| 2782 |  Wrapped Matic WMATIC | US$0,5303 | -6,03% | 32,28% | - | US$22.135.725 | - |
| 2783 |  StreamCoin STRM | US$0,07446 | -4,49% | 7,56% | - | US$18.963.230 | - |
| 2784 |  Orbler ORBR | US$21,71 | -3,02% | -5,54% | - | US$18.781.890 | - |
| 2785 |  Walken WLKN | US$0,1433 | -4,36% | 0,00% | - | US$16.213.408 | - |
| 2786 |  Step App FITFI | US$0,09386 | -6,12% | -7,13% | - | US$15.658.954 | - |
| 2787 |  Multichain MULTI | US$3,56 | -2,63% | 10,25% | - | US$14.485.975 | - |
| 2788 |  Luffy LUFFY | US$0,000000000412 | -12,59% | -10,20% | - | US$11.535.209 | - |
| 2789 |  Wrapped Harmony WONE | US$0,1239 | 28,31% | 362,28% | - | US$11.092.939 | - |
| 2790 |  Edgecoin EDGT | US$1,00 | -0,03% | 0,01% | - | US$11.109.787 | - |
| 2791 |  DeFi Kingdoms JEWEL | US$0,6068 | 34,56% | 218,07% | - | US$9.755.282 | - |
| 2792 |  Gold Coin Reserve GCR | US$1.234,41 | -10,63% | -6,73% | - | US$10.587.495 | - |
| 2793 |  NYM NYM | US$0,3740 | 10,57% | 7,44% | - | US$9.635.089 | - |
| 2794 |  Value Liquidity VALUE | US$0,3256 | 55,13% | 140,23% | - | US$9.056.847 | - |
| 2795 |  Global AEX Token GAT | US$0,01755 | -3,59% | -6,46% | - | US$9.160.344 | - |
| 2796 |  Wrapped CRO WCRO | US$0,1244 | 0,21% | 8,78% | - | US$8.936.836 | - |
| 2797 |  OryxFi ORYX | US$0,3579 | 0,00% | 0,00% | - | US$13.142.683 | - |
| 2798 |  Shibnobi SHINJA | US$0,000000000000 | -1,94% | 0,15% | - | US$7.805.993 | - |
| 2799 |  MinePlex PLEX | US$0,4998 | 3,23% | -5,33% | - | US$6.944.125 | - |
| 2800 |  Everdome DOME | US$0,01033 | -4,43% | 11,17% | - | US$8.010.320 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.