Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cryptrust CTRT | US$0,000001357 | 0,24% | -30,88% | US$9.627 | - | 7.092.756.485 CTRT |
| 2602 |  PYRO Network PYRO | US$0,00001194 | -0,51% | 5,86% | US$9.475 | - | 793.767.186 PYRO |
| 2603 |  NFT Alley ALLEY | US$0,01810 | 0,00% | 15,39% | US$9.368 | - | 517.457 ALLEY |
| 2604 |  SCRIV NETWORK SCRIV | US$0,0003732 | -1,39% | 81,19% | US$9.236 | US$9,38 | 24.744.362 SCRIV |
| 2605 |  BowsCoin BSC | US$0,001659 | -1,39% | 0,66% | US$9.207 | - | 5.550.102 BSC |
| 2606 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2607 |  BitBlocks Finance BBKFI | US$0,001489 | 0,24% | 3,85% | US$9.201 | - | 6.177.561 BBKFI |
| 2608 |  EDRCoin EDRC | US$0,003110 | -1,39% | 0,66% | US$9.117 | - | 2.931.224 EDRC |
| 2609 |  LCMS LCMS | US$0,0005995 | -0,03% | -14,27% | US$8.946 | - | 14.922.868 LCMS |
| 2610 |  Yearn Finance Bit YFBT | US$8,16 | 16,68% | -39,07% | US$8.918 | US$72,83 | 1.093 YFBT |
| 2611 |  ParkByte PKB | US$0,001866 | -1,39% | 0,66% | US$8.891 | - | 4.764.026 PKB |
| 2612 |  UChain UCN | US$0,00002901 | -0,51% | 4,57% | US$8.857 | - | 305.346.957 UCN |
| 2613 |  JavaScript Token JS | US$0,001078 | -1,39% | 0,66% | US$8.617 | - | 7.991.996 JS |
| 2614 |  YoloCash YLC | US$0,0002865 | -0,51% | 5,86% | US$8.451 | US$23.178,89 | 29.499.388 YLC |
| 2615 |  ModiHost AIM | US$0,006738 | -1,39% | 0,66% | US$8.400 | - | 1.246.664 AIM |
| 2616 |  Defis XGM | US$0,00006221 | -1,39% | 0,66% | US$8.370 | US$8,62 | 134.558.580 XGM |
| 2617 |  Neuromorphic.io NMP | US$0,001194 | -0,51% | -47,07% | US$8.356 | US$141,76 | 7.000.000 NMP |
| 2618 |  CCUniverse UVU | US$0,000008294 | -1,39% | 0,66% | US$8.300 | - | 1.000.660.283 UVU |
| 2619 |  Quantis Network QUAN | US$0,0002074 | -1,39% | 0,66% | US$8.248 | - | 39.779.347 QUAN |
| 2620 |  Datacoin DTC | US$0,0002074 | -1,39% | 0,66% | US$8.235 | - | 39.712.849 DTC |
| 2621 |  Mesefa SEFA | US$0,01898 | -0,03% | 0,01% | US$8.175 | US$30,13 | 430.655 SEFA |
| 2622 |  Bitcloud BTDX | US$0,0002074 | -1,39% | 0,66% | US$8.143 | - | 39.269.172 BTDX |
| 2623 |  SafeInsure SINS | US$0,0003525 | -58,09% | -25,60% | US$8.076 | US$17,96 | 22.910.842 SINS |
| 2624 |  Nyerium NYEX | US$0,0002112 | 0,00% | 2,51% | US$8.049 | - | 38.114.567 NYEX |
| 2625 |  Akroma AKA | US$0,0004147 | -1,39% | 0,66% | US$7.953 | US$10,96 | 19.177.485 AKA |
| 2626 |  Gene Source Code Chain GENE | US$0,00002074 | -1,39% | -49,67% | US$7.781 | - | 375.244.800 GENE |
| 2627 |  Zayedcoin ZYD | US$0,001244 | -1,39% | 0,66% | US$7.768 | - | 6.243.840 ZYD |
| 2628 |  X-Coin XCO | US$0,0006221 | -1,39% | 0,66% | US$7.704 | - | 12.384.976 XCO |
| 2629 |  Cream CRM | US$0,0001699 | 15,46% | 34,51% | US$7.666 | - | 45.108.749 CRM |
| 2630 |  HOMIHELP HOMI | US$0,006635 | -1,39% | -98,16% | US$7.633 | - | 1.150.359 HOMI |
| 2631 |  Californium CF | US$0,003110 | -1,39% | 7,85% | US$7.611 | - | 2.446.961 CF |
| 2632 |  Dollarcoin DLC | US$0,0008294 | -1,39% | 0,66% | US$7.553 | - | 9.106.714 DLC |
| 2633 |  CrevaCoin CREVA | US$0,0002074 | -1,39% | 0,66% | US$7.546 | - | 36.390.750 CREVA |
| 2634 |  HyperAlloy ALLOY | US$0,002177 | 1,76% | 7,45% | US$7.518 | - | 3.453.286 ALLOY |
| 2635 |  The Currency Analytics TCAT | US$0,00004775 | -0,51% | 5,86% | US$7.453 | - | 156.088.537 TCAT |
| 2636 |  ALL BEST ICO ALLBI | US$0,00001556 | 12,86% | -4,58% | US$7.456 | US$5.994,82 | 479.147.304 ALLBI |
| 2637 |  FidexToken FEX | US$0,0000002387 | -66,84% | -99,67% | US$7.388 | - | 30.948.335.553 FEX |
| 2638 |  Thore Cash TCH | US$0,0001335 | -1,19% | 1,78% | US$7.351 | - | 55.056.178 TCH |
| 2639 |  Bonpay BON | US$0,0006221 | -1,39% | 0,66% | US$7.023 | - | 11.290.301 BON |
| 2640 |  Zealium NZL | US$0,0003940 | -1,39% | 0,66% | US$7.023 | - | 17.826.574 NZL |
| 2641 |  Quebecoin QBC | US$0,001037 | -1,39% | 0,66% | US$6.950 | - | 6.703.138 QBC |
| 2642 |  SpreadCoin SPR | US$0,0006221 | -1,39% | 50,99% | US$6.942 | - | 11.159.260 SPR |
| 2643 |  Martkist MARTK | US$0,0003888 | 11,87% | 8,81% | US$6.592 | - | 16.952.470 MARTK |
| 2644 |  SongCoin SONG | US$0,0002074 | -1,39% | 0,66% | US$6.753 | - | 32.565.300 SONG |
| 2645 |  Gossip Coin GOSS | US$0,0002074 | -1,39% | 0,66% | US$6.735 | - | 32.479.221 GOSS |
| 2646 |  S.Finance SFG | US$0,07985 | 19,98% | 52,05% | US$6.779 | US$635.620 | 84.903 SFG |
| 2647 |  IGToken IG | US$0,000001552 | -78,86% | -76,27% | US$6.656 | - | 4.289.024.188 IG |
| 2648 |  Gold Poker GPKR | US$0,001244 | 18,33% | 101,32% | US$6.545 | US$98,39 | 5.260.826 GPKR |
| 2649 |  BitCoal COAL | US$0,001451 | -1,39% | 17,44% | US$6.532 | - | 4.500.000 COAL |
| 2650 |  FUTURAX FTXT | US$0,000001910 | -0,51% | 41,14% | US$6.506 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.