Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Worldcore WRC | US$0,0002111 | -0,94% | 3,24% | US$37.599 | - | 178.103.291 WRC |
| 2402 |  BitWhite BTW | US$0,001033 | 0,79% | 2,38% | US$37.527 | US$36.789,40 | 36.325.371 BTW |
| 2403 |  COVA COVA | US$0,00001493 | 2,90% | -4,51% | US$37.264 | US$10,37 | 2.496.011.000 COVA |
| 2404 |  Privatix PRIX | US$0,03297 | -4,97% | 0,66% | US$37.106 | US$12.452,78 | 1.125.455 PRIX |
| 2405 |  SORA Validator Token VAL | US$0,09076 | -4,39% | 41,28% | US$37.030 | US$10.619,50 | 408.003 VAL |
| 2406 |  Blockburn BURN | US$0,00001878 | 0,35% | 66,36% | US$37.145 | - | 1.977.738.958 BURN |
| 2407 |  DecentBet DBET | US$0,0001936 | -1,02% | 1,82% | US$36.516 | US$27,94 | 188.632.973 DBET |
| 2408 |  AllSafe ASAFE | US$0,003940 | 4,09% | 19,53% | US$36.031 | US$8,50 | 9.145.370 ASAFE |
| 2409 |  Chronologic DAY | US$0,02864 | -0,51% | 5,86% | US$35.848 | - | 1.251.840 DAY |
| 2410 |  PiplCoin PIPL | US$0,0002074 | -1,39% | 0,66% | US$35.776 | - | 172.536.809 PIPL |
| 2411 |  Rupee RUP | US$0,0008087 | -1,39% | 0,66% | US$35.709 | - | 44.156.650 RUP |
| 2412 |  WABnetwork WAB | US$0,000002074 | -68,88% | 0,66% | US$35.239 | - | 16.994.541.755 WAB |
| 2413 |  HaloDAO RNBW | US$0,006239 | -39,59% | -59,45% | US$34.958 | US$3.252,03 | 5.602.877 RNBW |
| 2414 |  Boosted Finance BOOST | US$0,5795 | -4,95% | 81,27% | US$34.683 | - | 59.853 BOOST |
| 2415 |  EchoLink EKO | US$0,00006917 | -17,64% | 4,91% | US$34.587 | US$0,05000 | 500.000.000 EKO |
| 2416 |  Opal OPAL | US$0,002281 | -1,39% | 0,66% | US$34.570 | - | 15.156.364 OPAL |
| 2417 |  Heron Asia HERON | US$0,001977 | -1,07% | 10,99% | US$34.479 | US$253,96 | 17.441.980 HERON |
| 2418 |  Novacoin NVC | US$0,01472 | -20,44% | 13,44% | US$34.387 | US$0,01000 | 2.335.757 NVC |
| 2419 |  NeoWorld Cash NASH | US$0,000001469 | -4,69% | -4,50% | US$34.822 | - | 23.709.948.546 NASH |
| 2420 |  Uptrennd 1UP | US$0,00008502 | -1,39% | 0,66% | US$34.130 | US$2,99 | 401.460.369 1UP |
| 2421 |  EUNOMIA ENTS | US$0,000002074 | -1,39% | 0,66% | US$34.049 | - | 16.420.688.682 ENTS |
| 2422 |  TrustDAO TRUST | US$0,001879 | -0,58% | 5,54% | US$34.060 | - | 18.123.679 TRUST |
| 2423 |  Cheesecoin CHEESE | US$0,00008294 | -34,26% | -32,89% | US$33.912 | - | 408.869.908 CHEESE |
| 2424 |  BoutsPro BOUTS | US$0,0004387 | 0,06% | 17,39% | US$33.607 | - | 76.615.188 BOUTS |
| 2425 |  ArbitrageCT ARCT | US$0,0003192 | -5,12% | 3,31% | US$33.408 | - | 104.655.777 ARCT |
| 2426 |  Infinity Esaham INFS | US$0,05184 | -1,39% | 0,66% | US$32.924 | US$47,73 | 635.122 INFS |
| 2427 |  Agora VOTE | US$0,0008926 | 2,60% | 8,27% | US$32.842 | US$2,97 | 36.795.045 VOTE |
| 2428 |  Yellow Road ROAD | US$0,01099 | 4,14% | -1,41% | US$33.350 | US$1.034,21 | 3.033.587 ROAD |
| 2429 |  Vivid Coin VIVID | US$0,004251 | -1,39% | 0,66% | US$32.720 | - | 7.697.539 VIVID |
| 2430 |  Axis DeFi AXIS | US$0,01546 | -0,12% | -9,28% | US$32.230 | US$10.929,45 | 2.084.401 AXIS |
| 2431 |  EventChain EVC | US$0,001098 | 34,60% | 24,86% | US$34.319 | US$2.820,69 | 31.250.497 EVC |
| 2432 |  Cryptobuyer XPT | US$0,0005584 | -1,29% | 50,57% | US$31.984 | - | 57.282.664 XPT |
| 2433 |  Crypto Kombat KOMBAT | US$3,15 | 0,21% | -10,77% | US$31.874 | US$413,30 | 10.107 KOMBAT |
| 2434 |  Elysian ELY | US$0,0003223 | 3,31% | 2,08% | US$31.574 | US$42.646,06 | 97.966.210 ELY |
| 2435 |  Rate3 RTE | US$0,00003581 | 0,83% | -32,00% | US$31.849 | - | 889.382.388 RTE |
| 2436 |  ChartEx CHART | US$0,001554 | -0,58% | 4,49% | US$31.079 | - | 20.000.000 CHART |
| 2437 |  Ignition IC | US$0,01986 | -1,39% | 0,66% | US$30.870 | - | 1.554.020 IC |
| 2438 |  Horde HOR | US$0,001885 | -4,20% | -11,35% | US$30.148 | US$368,94 | 15.990.712 HOR |
| 2439 |  Tokenbox TBX | US$0,002663 | 1,57% | 5,07% | US$29.922 | US$7,80 | 11.235.451 TBX |
| 2440 |  PostCoin POST | US$0,001866 | -1,39% | 0,66% | US$29.613 | - | 15.868.233 POST |
| 2441 |  AI Doctor AIDOC | US$0,00003778 | -0,79% | 126,42% | US$29.384 | US$9,06 | 777.777.776 AIDOC |
| 2442 |  Squirrel Finance NUTS | US$0,06029 | 0,00% | 7,80% | US$29.191 | - | 484.153 NUTS |
| 2443 |  GoldBlocks GB | US$0,001866 | -1,39% | 0,66% | US$29.045 | - | 15.563.873 GB |
| 2444 |  Taklimakan Network TAN | US$0,0006294 | 0,05% | 1,48% | US$28.917 | US$32.559,91 | 45.942.180 TAN |
| 2445 |  YENTEN YTN | US$0,0006843 | 30,17% | -7,73% | US$28.707 | - | 41.952.065 YTN |
| 2446 |  BSCView BSCV | US$0,002423 | -0,08% | 7,67% | US$28.597 | US$32,43 | 11.801.399 BSCV |
| 2447 |  Litecoin Plus LCP | US$0,01037 | -8,69% | -27,06% | US$28.536 | - | 2.752.341 LCP |
| 2448 |  Unicly Chris McCann Collection UCM | US$0,02838 | -2,52% | 0,78% | US$28.376 | US$122,04 | 1.000.000 UCM |
| 2449 |  BitScreener Token BITX | US$0,0003223 | -0,51% | 2,08% | US$28.224 | - | 87.573.177 BITX |
| 2450 |  Collective CO2 | US$0,1078 | 12,48% | -32,14% | US$28.232 | - | 261.918 CO2 |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.