Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  StrongHands SHND | US$0,000002796 | -1,67% | -24,49% | US$49.818 | US$0,8500 | 17.815.926.036 SHND |
| 2352 |  Winco WCO | US$0,0001037 | -1,39% | 0,66% | US$49.815 | - | 480.480.624 WCO |
| 2353 |  Kush Finance KSEED | US$0,1888 | -0,03% | 0,01% | US$49.524 | - | 262.272 KSEED |
| 2354 |  MMOCoin MMO | US$0,0007186 | 1,09% | -0,49% | US$49.176 | US$5,51 | 68.437.920 MMO |
| 2355 |  PegNet PEG | US$0,00002205 | -1,25% | 9,47% | US$49.119 | US$88,49 | 2.227.955.499 PEG |
| 2356 |  Chonk CHONK | US$1,26 | -0,58% | 5,54% | US$49.145 | - | 39.000 CHONK |
| 2357 |  Castweet CTT | US$0,02736 | -0,23% | 0,11% | US$49.080 | US$647,85 | 1.793.952 CTT |
| 2358 |  Pancake Bunny BUNNY | US$0,09576 | 0,15% | -6,53% | US$48.861 | US$100.248 | 510.232 BUNNY |
| 2359 |  Aditus ADI | US$0,0002074 | -1,39% | 29,49% | US$48.544 | US$19.893,33 | 234.110.888 ADI |
| 2360 |  Chi Gastoken CHI | US$0,05681 | -0,88% | -32,77% | US$48.481 | - | 853.394 CHI |
| 2361 |  MultiCoinCasino MCC | US$0,01005 | -0,03% | 0,01% | US$48.323 | - | 4.807.840 MCC |
| 2362 |  Kawaii Islands KWT | US$0,001596 | -2,35% | -3,45% | US$47.884 | US$6.372,29 | 30.000.000 KWT |
| 2363 |  Datarius Credit DTRC | US$0,0002388 | 1,57% | 5,07% | US$48.002 | US$118,16 | 201.017.063 DTRC |
| 2364 |  Celeum CLX | US$0,009311 | -0,51% | 5,58% | US$47.739 | - | 5.127.335 CLX |
| 2365 |  Fireball FIRE | US$2,36 | -0,58% | 5,54% | US$46.386 | - | 19.670 FIRE |
| 2366 |  Lunyr LUN | US$0,02011 | -1,39% | 0,66% | US$46.218 | - | 2.297.853 LUN |
| 2367 |  Fundamenta FMTA | US$0,03553 | -4,47% | -2,07% | US$45.416 | US$2.311,17 | 1.278.324 FMTA |
| 2368 |  Netbox Coin NBX | US$0,0005922 | -8,01% | -43,01% | US$47.049 | - | 79.449.828 NBX |
| 2369 |  Luna Rush LUS | US$0,009870 | -1,45% | -5,64% | US$44.909 | US$174.803 | 4.550.147 LUS |
| 2370 |  Qrkita Token QRT | US$0,0000006923 | -10,57% | 3,92% | US$44.847 | US$10.822,20 | 64.780.008.837 QRT |
| 2371 |  Deutsche eMark DEM | US$0,0008294 | -1,39% | -52,63% | US$44.501 | US$48,92 | 53.653.541 DEM |
| 2372 |  VikkyToken VIKKY | US$0,00001194 | -0,51% | 5,86% | US$44.489 | - | 3.727.082.538 VIKKY |
| 2373 |  BERNcash BERN | US$0,0006221 | -1,39% | 0,66% | US$44.312 | - | 71.234.301 BERN |
| 2374 |  Xion Finance XGT | US$0,004407 | -0,51% | -1,98% | US$43.896 | US$32,63 | 9.960.845 XGT |
| 2375 |  SwiftCash SWIFT | US$0,0002074 | -1,39% | -16,12% | US$43.229 | - | 208.480.653 SWIFT |
| 2376 |  Scrypta LYRA | US$0,001969 | 95,11% | -8,95% | US$42.870 | - | 21.768.821 LYRA |
| 2377 |  2local 2LC | US$0,000006824 | 2,47% | -4,13% | US$42.739 | US$10.286,84 | 6.262.848.879 2LC |
| 2378 |  Cubiex CBIX | US$0,0005865 | -13,82% | -7,42% | US$42.139 | US$18,25 | 71.852.557 CBIX |
| 2379 |  Donu DONU | US$0,008294 | -1,39% | 0,66% | US$42.059 | - | 5.070.895 DONU |
| 2380 |  UpToken UP | US$0,0002862 | 1,57% | 5,07% | US$41.946 | US$34,35 | 146.540.250 UP |
| 2381 |  NevaCoin NEVA | US$0,007672 | -1,39% | 0,66% | US$41.672 | - | 5.431.630 NEVA |
| 2382 |  Rimbit RBT | US$0,0002074 | -1,39% | 0,66% | US$40.969 | - | 197.581.050 RBT |
| 2383 |  Spectre.ai Utility Token SXUT | US$0,001659 | 31,48% | 34,21% | US$40.691 | - | 24.529.558 SXUT |
| 2384 |  Bolivarcoin BOLI | US$0,002322 | 13,86% | 40,92% | US$40.316 | US$24,08 | 17.359.616 BOLI |
| 2385 |  Zero Utility Token ZUT | US$41,62 | -0,58% | 5,98% | US$40.323 | - | 969 ZUT |
| 2386 |  Membrana MBN | US$0,0001059 | -0,43% | -22,27% | US$40.254 | US$21,51 | 379.943.490 MBN |
| 2387 |  Tendies TEND | US$0,005264 | -16,44% | -11,26% | US$39.461 | US$1,10 | 7.496.632 TEND |
| 2388 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2389 |  Gentarium GTM | US$0,006013 | -1,39% | -16,60% | US$39.118 | - | 6.505.294 GTM |
| 2390 |  ACA Token ACA | US$0,0008967 | 0,00% | 11,63% | US$39.123 | - | 43.631.277 ACA |
| 2391 |  BBSCoin BBS | US$0,0000003833 | -1,59% | 4,29% | US$38.936 | - | 101.578.614.878 BBS |
| 2392 |  Eroscoin ERO | US$0,0002074 | -1,39% | 0,66% | US$38.722 | - | 186.744.000 ERO |
| 2393 |  Graft GRFT | US$0,00006559 | 0,00% | -7,10% | US$38.796 | - | 591.481.833 GRFT |
| 2394 |  Kurrent KURT | US$0,0006221 | -1,39% | 0,66% | US$38.173 | - | 61.364.813 KURT |
| 2395 |  Sociall SCL | US$0,002281 | -1,39% | -14,69% | US$38.123 | - | 16.714.020 SCL |
| 2396 |  Anoncoin ANC | US$0,01804 | -2,51% | -0,48% | US$38.070 | US$43,30 | 2.110.317 ANC |
| 2397 |  Bitcoin Confidential BC | US$0,000005116 | 5,91% | -24,58% | US$37.686 | - | 7.365.901.523 BC |
| 2398 |  SkinCoin SKIN | US$0,0004297 | 8,53% | 81,47% | US$37.895 | US$15.318,72 | 88.183.483 SKIN |
| 2399 |  Decentralized Machine Learning DML | US$0,0001409 | -1,02% | -33,38% | US$38.444 | - | 272.937.007 DML |
| 2400 |  SteepCoin STEEP | US$0,0002074 | -1,39% | 0,66% | US$37.636 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.