Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Moniwar MOWA | US$0,01043 | -1,02% | -14,81% | US$112.786 | US$2.289,12 | 10.810.810 MOWA |
| 2152 |  ANON ANON | US$0,01472 | -1,39% | 23,22% | US$111.797 | US$0,8400 | 7.593.802 ANON |
| 2153 |  Penta PNT | US$0,000005308 | -1,39% | 5,18% | US$111.550 | - | 21.014.319.521 PNT |
| 2154 |  Rigel Protocol RGP | US$0,06959 | -0,49% | 0,29% | US$110.994 | US$59.143,63 | 1.595.012 RGP |
| 2155 |  Asch XAS | US$0,001211 | -8,83% | 42,61% | US$113.044 | - | 93.355.331 XAS |
| 2156 |  Masari MSR | US$0,006635 | -12,34% | -10,52% | US$110.988 | US$86,95 | 16.726.724 MSR |
| 2157 |  Fabric FAB | US$0,002230 | -2,20% | -14,94% | US$110.213 | US$1.573,89 | 49.413.402 FAB |
| 2158 |  Escroco Emerald ESCE | US$0,0001096 | -1,34% | 0,93% | US$109.646 | - | 1.000.000.000 ESCE |
| 2159 |  x42 Protocol X42 | US$0,005434 | -4,29% | -2,60% | US$109.586 | US$432,78 | 20.166.886 X42 |
| 2160 |  2GIVE 2GIVE | US$0,0002074 | -1,39% | 0,66% | US$109.559 | - | 528.367.083 2GIVE |
| 2161 |  Trinity Network Credit TNC | US$0,0003289 | 2,12% | 17,52% | US$109.633 | US$3.317,11 | 333.333.333 TNC |
| 2162 |  AFEN Blockchain AFEN | US$0,0007450 | 3,12% | -13,62% | US$109.414 | US$52.048,89 | 146.865.359 AFEN |
| 2163 |  Decentralized Crypto Token DCTO | US$0,0001096 | -1,34% | 0,93% | US$108.886 | - | 993.067.232 DCTO |
| 2164 |  Bitgear GEAR | US$0,001245 | 11,51% | 8,36% | US$107.367 | - | 86.247.931 GEAR |
| 2165 |  Cosmo Coin COSM | US$0,0001599 | -0,03% | 0,01% | US$107.228 | - | 670.780.889 COSM |
| 2166 |  MarsX MX | US$0,0004684 | 75,03% | -6,31% | US$106.774 | - | 227.936.637 MX |
| 2167 |  VEKTOR VEKTOR | US$0,0000002670 | -0,72% | -18,44% | US$104.475 | US$692,98 | 391.306.102.445 VEKTOR |
| 2168 |  Enigma ENG | US$0,007616 | -1,44% | 9,46% | US$105.796 | US$47.563,78 | 13.891.797 ENG |
| 2169 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2170 |  Lition LIT | US$0,002933 | -13,33% | 55,93% | US$104.240 | US$999,84 | 35.542.029 LIT |
| 2171 |  DoYourTip DYT | US$0,07164 | -0,03% | -0,38% | US$103.906 | US$3.969,02 | 1.450.470 DYT |
| 2172 |  Rubies RBIES | US$0,009953 | -1,39% | 0,66% | US$103.663 | - | 10.415.252 RBIES |
| 2173 |  Niobium Coin NBC | US$0,001639 | -0,90% | 3,49% | US$102.969 | - | 62.827.668 NBC |
| 2174 |  Lepricon L3P | US$0,0007005 | -4,78% | -0,03% | US$103.018 | US$379,15 | 147.066.490 L3P |
| 2175 |  Ormeus Cash OMC | US$0,0005392 | -0,03% | 0,01% | US$102.653 | - | 190.398.627 OMC |
| 2176 |  Donut DONUT | US$0,0008512 | -0,33% | 4,81% | US$102.450 | - | 120.355.919 DONUT |
| 2177 |  Yearn Secure YSEC | US$0,1024 | -0,58% | 5,44% | US$102.328 | - | 999.682 YSEC |
| 2178 |  Smartshare SSP | US$0,00002198 | -18,55% | -4,34% | US$101.982 | US$9.335,32 | 4.639.918.911 SSP |
| 2179 |  AquariusCoin ARCO | US$0,02599 | -1,36% | 4,90% | US$101.524 | - | 3.905.824 ARCO |
| 2180 |  Big Digital Shares BDS | US$0,002022 | -0,03% | 116,64% | US$101.100 | US$529,49 | 50.000.000 BDS |
| 2181 |  HashCoin HSC | US$0,000007855 | -2,51% | 13,61% | US$101.044 | US$2.104,94 | 12.863.911.326 HSC |
| 2182 |  Savix SVX | US$1,50 | -0,03% | 138,97% | US$100.929 | US$111,64 | 67.347 SVX |
| 2183 |  PluraCoin PLURA | US$0,0001130 | 1,86% | 6,23% | US$100.609 | US$2.311,79 | 890.588.323 PLURA |
| 2184 |  Iridium IRD | US$0,004147 | -1,39% | -8,49% | US$99.881 | US$101,53 | 24.084.517 IRD |
| 2185 |  Typhoon Network TYPH | US$0,01003 | 0,03% | 1,15% | US$99.788 | US$182,58 | 9.946.767 TYPH |
| 2186 |  PengolinCoin PGO | US$0,002742 | -0,52% | 14,96% | US$97.989 | - | 35.742.347 PGO |
| 2187 |  Shield Protocol SHIELD | US$0,3995 | 0,28% | 9,22% | US$97.679 | US$174,90 | 244.499 SHIELD |
| 2188 |  Friendz FDZ | US$0,0001851 | 7,06% | 1,54% | US$95.885 | US$46.938,30 | 517.902.907 FDZ |
| 2189 |  Warp Finance WARP | US$20,50 | -0,49% | 27,45% | US$95.805 | US$24.511,63 | 4.674 WARP |
| 2190 |  MODEL-X-coin MODX | US$0,007879 | -1,39% | 0,66% | US$94.954 | - | 12.050.832 MODX |
| 2191 |  GokuMarket Credit GMC | US$0,03012 | 6,22% | -8,12% | US$95.037 | US$3.191,90 | 3.155.000 GMC |
| 2192 |  EveryCoin EVY | US$0,000009896 | 8,25% | 97,63% | US$92.824 | US$49.118,72 | 9.380.000.000 EVY |
| 2193 |  HeroFi HEROEGG | US$0,001097 | -0,23% | -2,20% | US$94.568 | US$359,89 | 86.226.371 HEROEGG |
| 2194 |  Collateral Pay COLL | US$0,01524 | 2,15% | 42,56% | US$94.342 | US$238,60 | 6.192.106 COLL |
| 2195 |  Knight War - The Holy Trio KWS | US$0,003016 | -8,18% | 57,17% | US$94.950 | US$59.954,85 | 31.485.404 KWS |
| 2196 |  Themis GET | US$0,0001555 | -1,39% | 1,00% | US$93.285 | - | 599.999.910 GET |
| 2197 |  RigoBlock GRG | US$0,03452 | -3,83% | -12,03% | US$93.248 | US$44,66 | 2.701.063 GRG |
| 2198 |  Eternity ENT | US$0,009746 | -1,39% | 15,39% | US$92.842 | - | 9.526.449 ENT |
| 2199 |  Vipstar Coin VIPS | US$0,000001901 | -0,22% | -3,15% | US$92.926 | - | 48.870.352.722 VIPS |
| 2200 |  Axe AXE | US$0,01763 | -4,60% | 53,27% | US$92.725 | US$5,32 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.