Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dynamix DYNA | US$0,000000000372 | -1,11% | 5,43% | US$196.003 | US$15.023,44 | 526.702.630.013.078 DYNA |
| 2002 |  Bounty0x BNTY | US$0,0007886 | -2,71% | 30,41% | US$183.518 | US$608,38 | 232.720.097 BNTY |
| 2003 |  Spaceswap MILK2 MILK2 | US$0,02475 | -4,31% | 13,39% | US$182.555 | US$4.387,59 | 7.376.937 MILK2 |
| 2004 |  IXT IXT | US$0,005099 | -11,33% | -3,06% | US$182.449 | US$16,16 | 35.778.844 IXT |
| 2005 |  Citadel.one XCT | US$0,02017 | 0,62% | 0,95% | US$181.469 | US$106.866 | 8.996.449 XCT |
| 2006 |  GoByte GBX | US$0,01887 | 4,35% | -1,50% | US$180.669 | US$141,89 | 9.574.778 GBX |
| 2007 |  Flixxo FLIXX | US$0,002137 | 0,84% | 26,81% | US$180.206 | US$27,98 | 84.323.675 FLIXX |
| 2008 |  Freicoin FRC | US$0,003110 | -7,55% | 0,66% | US$178.850 | US$185,02 | 57.502.113 FRC |
| 2009 |  Leverj Gluon L2 | US$0,0005770 | -0,29% | 24,39% | US$178.605 | US$193,64 | 309.526.721 L2 |
| 2010 |  XTRABYTES XBY | US$0,0004147 | -1,39% | 0,66% | US$178.325 | US$19,77 | 430.000.000 XBY |
| 2011 |  Rise RISE | US$0,0008952 | -0,03% | 12,58% | US$178.600 | US$71,16 | 199.511.378 RISE |
| 2012 |  CustomContractNetwork CCN | US$0,0001096 | -1,34% | 0,93% | US$177.718 | - | 1.620.841.876 CCN |
| 2013 |  MesChain MES | US$0,0002025 | -15,78% | -34,24% | US$177.197 | US$12.379,79 | 874.972.732 MES |
| 2014 |  Tolar TOL | US$0,0009072 | -0,51% | 5,86% | US$176.957 | - | 195.058.810 TOL |
| 2015 |  Blockmason Credit Protocol BCPT | US$0,001519 | -16,74% | -10,24% | US$176.416 | US$351,72 | 116.158.667 BCPT |
| 2016 |  Mettalex MTLX | US$0,1565 | 0,50% | 6,16% | US$175.730 | US$106.738 | 1.123.003 MTLX |
| 2017 |  Golden Goose GOLD | US$0,001049 | -9,45% | -7,06% | US$174.134 | US$58.581,60 | 165.994.209 GOLD |
| 2018 |  Gamerse LFG | US$0,0009082 | 12,21% | 49,89% | US$172.382 | US$64.746,92 | 189.811.891 LFG |
| 2019 |  FansTime FTI | US$0,00006049 | -3,17% | -6,40% | US$172.393 | US$375.286 | 2.850.000.000 FTI |
| 2020 |  Ethernaal NAAL | US$0,2344 | 0,04% | -3,97% | US$171.670 | - | 732.291 NAAL |
| 2021 |  Cryptopolis CPO | US$0,01160 | -3,81% | 18,57% | US$171.025 | US$134.376 | 14.742.256 CPO |
| 2022 |  DinoSwap DINO | US$0,001124 | 0,31% | 1,30% | US$169.679 | US$17.353,10 | 150.987.391 DINO |
| 2023 |  ETHA Lend ETHA | US$0,01807 | 4,96% | 5,89% | US$169.141 | US$126.088 | 9.359.425 ETHA |
| 2024 |  Lethean LTHN | US$0,0002114 | -49,73% | -14,98% | US$168.228 | US$32,17 | 795.787.039 LTHN |
| 2025 |  DMarket DMT | US$0,002903 | -7,96% | -35,94% | US$165.242 | US$147,56 | 56.921.773 DMT |
| 2026 |  Auctus AUC | US$0,002886 | 1,57% | 5,57% | US$164.841 | US$65,09 | 57.109.580 AUC |
| 2027 |  NFTify N1 | US$0,008110 | -0,87% | 6,65% | US$165.140 | US$9.113,08 | 20.362.031 N1 |
| 2028 |  ADA BOY ADABOY | US$0,000001697 | -3,09% | 8,93% | US$163.884 | US$72,22 | 96.584.605.559 ADABOY |
| 2029 |  Filecash FIC | US$0,006283 | 5,25% | -3,79% | US$161.584 | US$62.654,28 | 25.718.348 FIC |
| 2030 |  Lendefi LDFI | US$0,00002840 | 0,27% | 17,52% | US$161.769 | - | 5.696.004.833 LDFI |
| 2031 |  Blockchain Cuties Universe Governance BCUG | US$0,1161 | -4,12% | -1,00% | US$159.983 | US$9.425,61 | 1.377.892 BCUG |
| 2032 |  ChronoBase TIK | US$0,3962 | -0,77% | 28,83% | US$158.678 | - | 400.522 TIK |
| 2033 |  Pivot Token PVT | US$0,00003083 | 3,57% | 29,07% | US$158.314 | US$359.037 | 5.135.200.000 PVT |
| 2034 |  NIX NIX | US$0,003224 | -0,60% | 5,33% | US$158.726 | - | 49.238.466 NIX |
| 2035 |  QUINADS QUIN | US$0,00001194 | -0,51% | 5,86% | US$158.700 | - | 13.294.999.111 QUIN |
| 2036 |  Qbao QBT | US$0,002407 | -2,50% | 0,22% | US$157.289 | US$4,72 | 65.351.403 QBT |
| 2037 |  Citadel CTL | US$0,01431 | -27,61% | -13,65% | US$156.943 | - | 10.969.269 CTL |
| 2038 |  Dracula Token DRC | US$0,01080 | 5,73% | 15,96% | US$156.839 | US$703,72 | 14.525.117 DRC |
| 2039 |  2key.network 2KEY | US$0,001998 | -0,03% | 0,01% | US$156.597 | - | 78.369.697 2KEY |
| 2040 |  FantomStarter FS | US$0,001509 | 0,64% | 3,25% | US$156.152 | US$22.382,14 | 103.506.349 FS |
| 2041 |  Wrapped Gen-0 CryptoKitties WG0 | US$81,20 | 0,37% | 1,45% | US$155.987 | US$243,37 | 1.921 WG0 |
| 2042 |  Spaceswap SHAKE SHAKE | US$205,43 | -1,08% | 12,33% | US$155.922 | US$20.356,72 | 759 SHAKE |
| 2043 |  Dinamo Zagreb Fan Token DZG | US$0,3326 | 10,32% | 14,28% | US$157.995 | US$41.824,34 | 475.028 DZG |
| 2044 |  CoinDeal Token CDL | US$0,003318 | 5,19% | 7,37% | US$155.408 | US$0,1600 | 46.842.401 CDL |
| 2045 |  Heart Number HTN | US$0,00006957 | 1,40% | 39,25% | US$154.155 | - | 2.215.926.951 HTN |
| 2046 |  Coinracer CRACE | US$0,002061 | -1,19% | -0,07% | US$153.591 | US$3.668,45 | 74.528.696 CRACE |
| 2047 |  World Token WORLD | US$0,001571 | 4,63% | -39,48% | US$156.392 | - | 99.555.298 WORLD |
| 2048 |  Snowball SNOB | US$0,03045 | -1,35% | 55,85% | US$153.153 | US$371,82 | 5.029.936 SNOB |
| 2049 |  Ethereum Gold ETG | US$0,007535 | -0,99% | 0,53% | US$152.198 | - | 20.199.973 ETG |
| 2050 |  Vodra VDR | US$0,001059 | -9,11% | 2,95% | US$151.624 | US$2.845,91 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.