Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Beacon BECN | US$0,1922 | -0,30% | 0,29% | US$342.262 | US$4.872,59 | 1.780.595 BECN |
| 1802 |  Apollon Limassol APL | US$1,05 | 9,56% | 17,02% | US$344.384 | US$130.607 | 329.307 APL |
| 1803 |  PayPie PPP | US$0,004147 | -50,69% | -49,67% | US$342.135 | US$73,15 | 82.500.000 PPP |
| 1804 |  OST OST | US$0,0004281 | -3,91% | 29,56% | US$341.878 | US$763,27 | 798.532.509 OST |
| 1805 |  Atlas Protocol ATP | US$0,0001320 | -0,63% | -6,99% | US$339.913 | US$82.943,80 | 2.576.066.703 ATP |
| 1806 |  Faceter FACE | US$0,0007790 | 8,63% | 14,08% | US$364.681 | US$17.138,12 | 468.136.184 FACE |
| 1807 |  Electrify.Asia ELEC | US$0,0006401 | 1,32% | 17,21% | US$338.982 | US$6.353,84 | 529.591.779 ELEC |
| 1808 |  Base Protocol BASE | US$0,7032 | -3,78% | -3,18% | US$338.032 | US$982,89 | 480.680 BASE |
| 1809 |  Apron Network APN | US$0,003618 | 0,15% | -6,80% | US$338.244 | US$63.045,83 | 93.500.000 APN |
| 1810 |  eosDAC EOSDAC | US$0,0005099 | -19,58% | -2,82% | US$336.942 | US$187,23 | 660.755.177 EOSDAC |
| 1811 |  Indexed Finance NDX | US$0,3938 | 1,89% | 48,43% | US$336.639 | US$6.022,96 | 854.801 NDX |
| 1812 |  Tidal Finance TIDAL | US$0,0003888 | -2,94% | -2,07% | US$336.372 | US$362.762 | 865.226.229 TIDAL |
| 1813 |  DPRating RATING | US$0,0001566 | 15,99% | 11,35% | US$335.208 | US$3.644,38 | 2.140.429.993 RATING |
| 1814 |  ClassicDoge XDOGE | US$0,00002204 | -24,30% | 64,49% | US$334.300 | US$23.863,25 | 15.170.955.963 XDOGE |
| 1815 |  Basis Cash BAC | US$0,006081 | -0,58% | -1,12% | US$331.876 | US$25,23 | 54.575.145 BAC |
| 1816 |  τBitcoin ΤBTC | US$1.076,67 | 1,19% | 1,19% | US$333.766 | US$680,98 | 310 ΤBTC |
| 1817 |  Scry.info DDD | US$0,0007521 | 4,03% | 10,97% | US$330.975 | US$838,18 | 440.057.074 DDD |
| 1818 |  Waterfall DeFi WTF | US$0,08370 | -4,83% | -22,08% | US$329.545 | US$2.460,91 | 3.937.370 WTF |
| 1819 |  Starbase STAR | US$0,001720 | -1,52% | 32,58% | US$322.582 | US$318.042 | 187.500.000 STAR |
| 1820 |  Playcent PCNT | US$0,01128 | -2,46% | 0,68% | US$326.668 | US$269,31 | 28.965.236 PCNT |
| 1821 |  Parachute PAR | US$0,0003700 | 20,94% | 2,55% | US$325.118 | US$45.650,25 | 878.599.675 PAR |
| 1822 |  Nerve Finance NRV | US$0,007024 | -5,83% | 8,38% | US$324.763 | US$424.895 | 46.237.771 NRV |
| 1823 |  Banca BANCA | US$0,00001798 | 11,81% | 46,26% | US$322.261 | US$0,08000 | 17.926.481.684 BANCA |
| 1824 |  Warena RENA | US$0,04689 | -9,27% | 1,81% | US$321.768 | US$33.411,03 | 6.862.242 RENA |
| 1825 |  MEDIA EYE NFT Portal eYe | US$0,003463 | -0,23% | 34,40% | US$322.041 | US$218.554 | 92.990.540 eYe |
| 1826 |  Rublix RBLX | US$0,01551 | 1,57% | 15,98% | US$321.669 | US$90,47 | 20.745.871 RBLX |
| 1827 |  Bottos BTO | US$0,0005907 | 5,19% | 5,35% | US$322.534 | US$1.779,12 | 546.000.153 BTO |
| 1828 |  ByteNext BNU | US$0,01791 | -1,81% | 21,61% | US$309.004 | US$74.195,36 | 17.250.000 BNU |
| 1829 |  DePay DEPAY | US$0,1532 | -0,58% | 2,91% | US$319.627 | - | 2.086.652 DEPAY |
| 1830 |  Battle Hero BATH | US$0,006430 | -0,84% | -2,44% | US$320.041 | US$1.569,50 | 49.773.309 BATH |
| 1831 |  Creaticles CRE8 | US$0,004075 | 6,98% | -3,15% | US$318.099 | US$20.358,04 | 78.052.634 CRE8 |
| 1832 |  Phore PHR | US$0,01161 | 84,12% | 28,34% | US$316.311 | US$1.161,18 | 27.234.338 PHR |
| 1833 |  Merculet MVP | US$0,00007198 | -3,39% | -0,62% | US$315.877 | US$83.351,76 | 4.388.257.622 MVP |
| 1834 |  Sakura Bloom SKB | US$0,0001216 | -1,26% | 1,39% | US$314.044 | - | 2.582.965.294 SKB |
| 1835 |  CryptoTycoon CTT | US$2,01 | 1,73% | 11,17% | US$300.834 | US$3.209,23 | 149.863 CTT |
| 1836 |  Baanx BXX | US$0,01575 | 4,55% | 16,08% | US$311.830 | US$368,42 | 19.798.721 BXX |
| 1837 |  Polinate POLI | US$0,002016 | 1,38% | 6,01% | US$311.063 | US$308,26 | 154.294.330 POLI |
| 1838 |  VegaWallet Token VGW | US$0,01928 | -1,39% | 0,66% | US$309.855 | - | 16.068.001 VGW |
| 1839 |  BLink BLINK | US$0,001675 | 2,18% | 32,18% | US$308.690 | US$1.619,32 | 184.347.125 BLINK |
| 1840 |  Natus Vincere Fan Token NAVI | US$0,3053 | 10,26% | 9,13% | US$305.664 | US$38.185,76 | 1.001.066 NAVI |
| 1841 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -1,65% | 0,43% | US$307.406 | US$1.624,52 | 13.680.932.058.565.372 WSPP |
| 1842 |  PlayGame PXG | US$0,0003057 | 1,97% | 6,63% | US$305.684 | US$132.453 | 999.875.000 PXG |
| 1843 |  ZENZO ZNZ | US$0,01029 | 74,15% | 212,06% | US$305.136 | US$811,15 | 29.667.006 ZNZ |
| 1844 |  iDealCash DEAL | US$0,0002112 | 0,00% | 2,51% | US$305.482 | - | 1.446.608.662 DEAL |
| 1845 |  Manna MANNA | US$0,0004600 | 6,55% | 2,61% | US$304.263 | - | 661.421.193 MANNA |
| 1846 |  Delphy DPY | US$0,004880 | 1,54% | 8,16% | US$303.509 | US$1.300,58 | 62.199.848 DPY |
| 1847 |  DogeCash DOGEC | US$0,01611 | -0,07% | -4,44% | US$298.722 | US$6,07 | 18.543.864 DOGEC |
| 1848 |  MakiSwap MAKI | US$0,004335 | 0,57% | 1,01% | US$299.022 | US$226.052 | 68.971.718 MAKI |
| 1849 |  Orion Money ORION | US$0,003143 | 5,49% | 7,43% | US$298.583 | US$119.523 | 95.000.673 ORION |
| 1850 |  KeyFi KEYFI | US$0,1124 | -0,59% | -19,92% | US$302.284 | US$2.281,06 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.