Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SnowSwap SNOW | US$0,9911 | -3,88% | 4,45% | US$459.949 | US$1.907,29 | 464.080 SNOW |
| 1702 |  Cheems CHEEMS | US$0,0001792 | -5,72% | 38,34% | US$457.064 | US$2.149,22 | 2.550.834.901 CHEEMS |
| 1703 |  Sao Paulo FC Fan Token SPFC | US$0,2650 | 9,25% | 12,82% | US$458.963 | US$31.837,73 | 1.732.000 SPFC |
| 1704 |  Float Protocol (Bank) BANK | US$2,35 | -0,66% | -14,21% | US$457.768 | US$8.346,11 | 194.487 BANK |
| 1705 |  SafeBlast BLAST | US$0,000000002594 | -0,46% | 6,73% | US$455.468 | US$173.222 | 175.553.096.633.449 BLAST |
| 1706 |  Karbo KRB | US$0,04790 | -8,74% | 0,66% | US$453.105 | - | 9.459.610 KRB |
| 1707 |  Sypool SYP | US$0,006960 | -1,74% | -2,38% | US$454.926 | US$148.090 | 65.364.660 SYP |
| 1708 |  B-cube.ai BCUBE | US$0,04871 | 1,61% | 46,72% | US$452.319 | US$839,59 | 9.286.292 BCUBE |
| 1709 |  Curecoin CURE | US$0,01640 | -1,39% | -9,20% | US$448.831 | - | 27.361.366 CURE |
| 1710 |  OneRoot Network RNT | US$0,001576 | 1,38% | 12,50% | US$447.578 | US$16.561,09 | 284.073.817 RNT |
| 1711 |  APYSwap APYS | US$0,02443 | 2,99% | 5,41% | US$444.413 | US$29.620,87 | 18.191.036 APYS |
| 1712 |  ADAMANT Messenger ADM | US$0,004977 | -1,39% | 0,66% | US$442.885 | - | 88.995.096 ADM |
| 1713 |  xRhodium XRC | US$0,3550 | -16,70% | -5,60% | US$443.578 | US$606,41 | 1.249.615 XRC |
| 1714 |  HempCoin THC | US$0,001659 | -1,39% | 0,66% | US$441.972 | - | 266.434.748 THC |
| 1715 |  Multiplier MXX | US$0,003239 | -0,58% | 0,10% | US$441.334 | - | 136.269.321 MXX |
| 1716 |  NeuroChain NCC | US$0,0009559 | -1,39% | 359,45% | US$439.426 | - | 459.695.567 NCC |
| 1717 |  Kineko KKO | US$0,04698 | 9,00% | 6,94% | US$438.541 | US$12.033,74 | 9.334.291 KKO |
| 1718 |  Bitcoin Plus XBC | US$2,36 | -15,73% | 52,01% | US$436.645 | US$384,02 | 185.257 XBC |
| 1719 |  BEMIL Coin BEM | US$0,002713 | -8,29% | 7,31% | US$437.047 | US$9.657,50 | 161.099.041 BEM |
| 1720 |  Nuco.cloud NCDT | US$0,01740 | -1,75% | -2,11% | US$434.980 | US$45.336,35 | 25.000.000 NCDT |
| 1721 |  Jarvis Network JRT | US$0,01512 | 3,02% | 2,52% | US$438.545 | US$8.150,60 | 29.005.880 JRT |
| 1722 |  Mochimo MCM | US$0,02986 | -0,51% | -18,67% | US$435.626 | - | 14.591.328 MCM |
| 1723 |  PHI Token PHI | US$0,07369 | -1,82% | 0,13% | US$429.458 | US$14,01 | 5.828.254 PHI |
| 1724 |  Unicly Hashmasks Collection UMASK | US$0,004282 | -0,58% | 5,54% | US$428.155 | - | 100.000.000 UMASK |
| 1725 |  YetiCoin YETIC | US$0,000000000485 | -10,00% | -33,99% | US$428.049 | US$57.883,95 | 882.267.270.742.345 YETIC |
| 1726 |  Falconswap FSW | US$0,01137 | -1,22% | 4,20% | US$425.429 | US$51.537,81 | 37.429.794 FSW |
| 1727 |  BlackHat BLKC | US$0,05601 | -6,20% | -29,81% | US$425.958 | US$78.814,87 | 7.604.715 BLKC |
| 1728 |  TigerCash TCH | US$0,007626 | 5,72% | 2,29% | US$427.065 | US$1.684.101 | 55.999.900 TCH |
| 1729 |  AirNFTs AIRT | US$0,003771 | 1,05% | 0,12% | US$422.490 | US$7.666,64 | 112.040.000 AIRT |
| 1730 |  Rainbow Token RAINBOW | US$0,000000000490 | -2,68% | 5,09% | US$421.719 | US$2.100,53 | 860.397.837.230.263 RAINBOW |
| 1731 |  ASKO ASKO | US$0,003160 | -0,33% | 8,96% | US$420.063 | US$66.550,07 | 132.951.812 ASKO |
| 1732 |  Mytheria MYRA | US$0,02223 | -0,51% | 12,57% | US$420.054 | US$3.987,46 | 18.898.630 MYRA |
| 1733 |  CRD Network CRD | US$0,0004194 | -0,58% | 5,54% | US$419.358 | - | 1.000.000.000 CRD |
| 1734 |  Wings WINGS | US$0,004183 | 1,57% | 5,07% | US$418.343 | US$0,2000 | 99.999.994 WINGS |
| 1735 |  Autonio NIOX | US$0,004431 | 0,22% | -24,04% | US$418.507 | US$188,45 | 94.440.196 NIOX |
| 1736 |  CropperFinance CRP | US$0,01475 | 4,92% | 26,68% | US$414.814 | US$611,75 | 28.131.000 CRP |
| 1737 |  Bob's Repair BOB | US$0,002258 | 0,13% | -0,13% | US$414.685 | US$481,74 | 183.640.758 BOB |
| 1738 |  Verso VSO | US$0,005220 | -2,93% | -10,80% | US$413.859 | US$4.431,88 | 79.279.192 VSO |
| 1739 |  omchain OMC | US$0,004454 | -7,07% | -5,51% | US$413.360 | US$66.568,12 | 92.808.753 OMC |
| 1740 |  Hertz Network HTZ | US$0,00007846 | -1,77% | -24,48% | US$411.011 | US$178,09 | 5.238.410.649 HTZ |
| 1741 |  TRAVA.FINANCE TRAVA | US$0,0006489 | 1,62% | 7,64% | US$409.207 | US$42.027,70 | 630.628.194 TRAVA |
| 1742 |  Skrumble Network SKM | US$0,0003965 | 2,38% | 29,24% | US$405.054 | US$12.396,80 | 1.021.680.996 SKM |
| 1743 |  Redpanda Earth REDPANDA | US$0,000000000001 | -3,82% | 1,21% | US$403.803 | US$112.618 | 392.275.034.471.794.880 REDPANDA |
| 1744 |  GoldMint MNTP | US$0,2105 | -0,86% | -11,94% | US$403.089 | - | 1.914.997 MNTP |
| 1745 |  Dragon Kart KART | US$0,02309 | 2,06% | -6,97% | US$401.949 | US$6.582,99 | 17.407.332 KART |
| 1746 |  ACCEL ACCEL | US$0,002124 | 6,11% | -44,50% | US$401.386 | US$6.899,26 | 188.934.416 ACCEL |
| 1747 |  Hashgard GARD | US$0,00004009 | 0,07% | 2,97% | US$400.949 | US$9.179,84 | 10.000.000.000 GARD |
| 1748 |  Rune Shards RXS | US$0,002187 | -0,45% | -2,36% | US$396.446 | US$319,65 | 181.305.040 RXS |
| 1749 |  Oikos OKS | US$0,003591 | 1,03% | 19,38% | US$394.653 | US$45.596,64 | 109.886.711 OKS |
| 1750 |  Polis POLIS | US$0,04062 | 0,42% | -3,46% | US$399.375 | US$839,68 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.