Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Innovation Blockchain Payment IBP | US$0,002854 | -1,79% | 0,32% | US$536.520 | US$251.628 | 188.009.206 IBP |
| 1652 |  Graphlinq Protocol GLQ | US$0,001584 | 0,84% | 9,48% | US$538.646 | US$742.450 | 339.999.895 GLQ |
| 1653 |  Trittium TRTT | US$0,004148 | -2,40% | 5,97% | US$534.683 | US$986,36 | 128.915.825 TRTT |
| 1654 |  PlayFuel PLF | US$0,001060 | 0,15% | -18,49% | US$529.899 | US$417.778 | 500.000.000 PLF |
| 1655 |  Coreto COR | US$0,002329 | -2,59% | 25,79% | US$531.773 | US$2.575,88 | 228.283.474 COR |
| 1656 |  Vidulum VDL | US$0,03128 | -4,63% | 26,28% | US$534.034 | US$385,20 | 17.071.231 VDL |
| 1657 |  Game.com GTC | US$0,0006938 | -2,10% | 17,24% | US$528.280 | US$2.533,30 | 761.444.190 GTC |
| 1658 |  1X2 COIN 1X2 | US$0,1033 | -1,59% | 0,73% | US$527.015 | - | 5.103.634 1X2 |
| 1659 |  PumaPay PMA | US$0,00001659 | -13,30% | 7,77% | US$526.423 | US$758,59 | 31.732.432.231 PMA |
| 1660 |  XCarnival XCV | US$0,01051 | 4,31% | 0,45% | US$528.814 | US$5.657.814 | 50.331.385 XCV |
| 1661 |  Ares Protocol ARES | US$0,002268 | -6,86% | -6,14% | US$524.422 | US$89.163,56 | 231.179.222 ARES |
| 1662 |  Antiample XAMP | US$0,001125 | -0,58% | 5,34% | US$524.134 | - | 465.929.910 XAMP |
| 1663 |  ContentBox BOX | US$0,0003037 | 5,90% | 29,45% | US$522.422 | US$258.090 | 1.719.946.327 BOX |
| 1664 |  Cappasity CAPP | US$0,0007891 | 2,26% | -4,19% | US$523.365 | US$105.257 | 663.271.025 CAPP |
| 1665 |  PulsePad PLSPAD | US$0,003179 | -2,89% | 13,52% | US$526.758 | US$25.669,82 | 165.717.873 PLSPAD |
| 1666 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3719 | 9,76% | 6,82% | US$520.558 | US$45.897,58 | 1.399.882 SAUBER |
| 1667 |  Dexsport DESU | US$0,007517 | -0,27% | -2,19% | US$519.566 | US$7.792,43 | 69.115.121 DESU |
| 1668 |  Vanilla Network VNLA | US$0,9102 | -5,27% | -0,60% | US$516.214 | US$954,27 | 567.165 VNLA |
| 1669 |  Golff GOF | US$0,05133 | 13,74% | 48,17% | US$513.262 | US$829.932 | 9.999.338 GOF |
| 1670 |  LiquidApps DAPP | US$0,0007209 | 2,10% | 5,74% | US$511.791 | US$1.808,95 | 709.902.294 DAPP |
| 1671 |  ShowHand HAND | US$0,000008275 | 2,00% | 2,00% | US$512.347 | - | 61.912.434.418 HAND |
| 1672 |  CryptoSoul SOUL | US$0,001599 | -0,05% | 0,08% | US$511.505 | - | 319.927.334 SOUL |
| 1673 |  Young Boys Fan Token YBO | US$0,5071 | 10,10% | 10,14% | US$507.786 | US$75.568,32 | 1.001.392 YBO |
| 1674 |  RealTract RET | US$0,00004775 | -0,51% | 5,86% | US$506.121 | US$1.289,10 | 10.600.000.000 RET |
| 1675 |  Finxflo FXF | US$0,006080 | -3,25% | 7,09% | US$506.337 | US$2.017,87 | 83.284.967 FXF |
| 1676 |  BitTube TUBE | US$0,001451 | -1,39% | 134,87% | US$503.976 | US$108,46 | 347.214.338 TUBE |
| 1677 |  BHO Network BHO | US$0,001088 | 3,29% | 17,27% | US$494.091 | US$144.751 | 454.000.000 BHO |
| 1678 |  Swace SWACE | US$0,0009805 | -0,23% | 0,73% | US$503.273 | US$24,00 | 513.292.589 SWACE |
| 1679 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1680 |  Cat Token CAT | US$0,07674 | -0,37% | 9,46% | US$500.948 | US$59,13 | 6.527.607 CAT |
| 1681 |  SINOVATE SIN | US$0,0007490 | 1,23% | -3,83% | US$497.138 | US$176.861 | 663.717.042 SIN |
| 1682 |  Spores Network SPO | US$0,0004725 | -0,40% | 1,58% | US$500.026 | US$73.165,84 | 1.058.302.432 SPO |
| 1683 |  Clube Atlético Mineiro Fan Token GALO | US$0,2606 | 12,94% | 10,52% | US$500.941 | US$31.779,66 | 1.922.053 GALO |
| 1684 |  SmileyCoin SMLY | US$0,00003132 | -5,06% | -7,51% | US$495.023 | US$20,14 | 15.806.193.400 SMLY |
| 1685 |  8PAY 8PAY | US$0,008254 | 0,70% | 3,99% | US$495.319 | US$88.313,49 | 60.010.875 8PAY |
| 1686 |  PRivaCY Coin PRCY | US$0,05694 | 3,44% | 5,31% | US$482.777 | US$76.987,56 | 8.479.255 PRCY |
| 1687 |  NFT NFT | US$0,01325 | -5,06% | -13,08% | US$488.487 | US$3.416,93 | 36.863.404 NFT |
| 1688 |  DATA DTA | US$0,00004284 | 10,06% | 9,29% | US$492.672 | US$355.050 | 11.499.999.989 DTA |
| 1689 |  Beaxy BXY | US$0,001659 | -1,39% | 0,66% | US$490.616 | - | 295.758.512 BXY |
| 1690 |  Litex LXT | US$0,0002449 | 8,11% | 4,08% | US$489.702 | US$172.695 | 2.000.000.000 LXT |
| 1691 |  Governor DAO GDAO | US$0,1684 | -8,33% | 22,76% | US$489.668 | US$20.159,92 | 2.908.596 GDAO |
| 1692 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1693 |  Stably USD USDS | US$0,9985 | -0,03% | 0,02% | US$480.614 | US$6.211,93 | 481.359 USDS |
| 1694 |  Primas PST | US$0,009121 | 4,66% | 11,04% | US$480.632 | US$109.313 | 52.692.565 PST |
| 1695 |  LocalCoinSwap LCS | US$0,009698 | -1,39% | 0,66% | US$477.596 | - | 49.246.937 LCS |
| 1696 |  Aitra AITRA | US$0,07237 | -0,53% | 0,70% | US$477.526 | - | 6.598.686 AITRA |
| 1697 |  Public Index Network PIN | US$0,003110 | -7,55% | -14,32% | US$473.861 | US$110,86 | 152.351.008 PIN |
| 1698 |  Fractal FCL | US$0,02859 | -2,48% | -8,57% | US$474.454 | US$34.004,14 | 16.595.271 FCL |
| 1699 |  Swarm SWM | US$0,007480 | -21,52% | 0,01% | US$584.847 | US$3.434,90 | 78.189.670 SWM |
| 1700 |  Upfiring UFR | US$0,01949 | -1,39% | 0,66% | US$467.792 | US$3,32 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.