Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  blockbank BBANK | US$0,01035 | -5,15% | 4,24% | US$837.564 | US$33.961,93 | 80.947.318 BBANK |
| 1502 |  Aeon AEON | US$0,05308 | -27,25% | 6,05% | US$840.379 | US$46,73 | 15.831.459 AEON |
| 1503 |  Oduwacoin OWC | US$0,1986 | -1,39% | 0,66% | US$832.104 | US$509,91 | 4.188.884 OWC |
| 1504 |  Duck DAO (DLP Duck Token) DUCK | US$0,02658 | -0,25% | 9,15% | US$832.613 | US$2.942,23 | 31.319.195 DUCK |
| 1505 |  Silva Token SILVA | US$0,000000000498 | 6,26% | 21,17% | US$832.454 | US$291.117 | 1.669.960.531.442.310 SILVA |
| 1506 |  BlackCoin BLK | US$0,01348 | -1,44% | 5,53% | US$828.212 | US$77,22 | 61.451.268 BLK |
| 1507 |  disBalancer DDOS | US$0,1338 | -2,38% | -4,49% | US$824.389 | US$71.872,76 | 6.160.957 DDOS |
| 1508 |  AmonD AMON | US$0,0009751 | -0,03% | 5,30% | US$817.370 | US$1.728,32 | 838.230.514 AMON |
| 1509 |  NextDAO NAX | US$0,0003492 | -1,92% | 10,19% | US$815.446 | US$1.312.320 | 2.335.381.016 NAX |
| 1510 |  Horizon Protocol HZN | US$0,02027 | 0,33% | 4,02% | US$810.998 | US$62.871,27 | 40.000.000 HZN |
| 1511 |  Plant Vs Undead PVU | US$0,01649 | 2,59% | 10,56% | US$826.534 | US$517.734 | 50.109.128 PVU |
| 1512 |  S.C. Corinthians Fan Token SCCP | US$0,3337 | 11,05% | 13,20% | US$797.192 | US$39.794,20 | 2.389.010 SCCP |
| 1513 |  Digix Gold Token DGX | US$14,54 | -1,32% | -0,17% | US$794.182 | US$46,53 | 54.623 DGX |
| 1514 |  yieldwatch WATCH | US$0,04680 | -2,52% | 3,71% | US$790.872 | US$3.300,54 | 16.900.544 WATCH |
| 1515 |  Flamengo Fan Token MENGO | US$0,2483 | 7,59% | 9,66% | US$794.620 | US$34.125,08 | 3.199.972 MENGO |
| 1516 |  Global Cryptocurrency GCC | US$0,0006221 | -1,39% | 0,66% | US$788.456 | - | 1.267.482.828 GCC |
| 1517 |  Tadpole Finance TAD | US$1,44 | -2,20% | 12,96% | US$789.688 | US$6.380,44 | 547.706 TAD |
| 1518 |  SmartCash SMART | US$0,0005595 | -1,12% | -2,56% | US$790.999 | US$34.839,72 | 1.413.859.298 SMART |
| 1519 |  PieDAO DOUGH v2 DOUGH | US$0,05323 | -0,90% | 6,40% | US$786.938 | US$10.432,22 | 14.782.646 DOUGH |
| 1520 |  AME Chain AME | US$0,003143 | -1,30% | -5,20% | US$785.789 | US$54.480,10 | 250.000.000 AME |
| 1521 |  Portion PRT | US$0,001677 | 72,61% | -44,01% | US$783.077 | US$7.662,55 | 466.858.362 PRT |
| 1522 |  IoT Chain ITC | US$0,008955 | 4,27% | 18,78% | US$780.982 | US$424.991 | 87.214.657 ITC |
| 1523 |  PotCoin POT | US$0,003421 | 61,05% | 65,66% | US$778.771 | - | 227.620.673 POT |
| 1524 |  FYDcoin FYD | US$0,001244 | -1,39% | 0,66% | US$771.864 | US$1.882,21 | 620.405.248 FYD |
| 1525 |  DinoX DNXC | US$0,02288 | -3,18% | -4,63% | US$778.181 | US$551.849 | 34.011.080 DNXC |
| 1526 |  Curate XCUR | US$0,09024 | 0,51% | -1,95% | US$764.712 | US$508.524 | 8.474.281 XCUR |
| 1527 |  BitBall BTB | US$0,001256 | -0,03% | -3,15% | US$761.751 | US$11.801,57 | 606.702.436 BTB |
| 1528 |  DigitalNote XDN | US$0,00009538 | -0,51% | 5,86% | US$758.657 | - | 7.954.458.251 XDN |
| 1529 |  Unicly Mystic Axies Collection UAXIE | US$0,07587 | -0,58% | 5,25% | US$758.741 | - | 10.000.000 UAXIE |
| 1530 |  Typerium TYPE | US$0,0004665 | -7,72% | -15,66% | US$758.063 | US$2.384,18 | 1.624.839.391 TYPE |
| 1531 |  ClinTex CTi CTI | US$0,006073 | -1,11% | -3,62% | US$755.710 | US$1.241.524 | 124.445.175 CTI |
| 1532 |  TOWER TOWER | US$0,003153 | -0,46% | 1,32% | US$749.104 | US$96.133,59 | 237.619.987 TOWER |
| 1533 |  Caspian CSP | US$0,001604 | -6,50% | -0,47% | US$720.159 | US$12.086,72 | 449.036.296 CSP |
| 1534 |  PERI Finance PERI | US$0,08754 | 0,66% | -1,96% | US$747.622 | US$501.859 | 8.540.090 PERI |
| 1535 |  Hyprr UDOO | US$0,001540 | -1,30% | -16,66% | US$742.722 | US$13.957,90 | 482.350.489 UDOO |
| 1536 |  Plasma Finance PPAY | US$0,006002 | -1,47% | 11,29% | US$738.918 | US$9.435,42 | 123.116.295 PPAY |
| 1537 |  Whiteheart WHITE | US$83,04 | 10,19% | 14,44% | US$738.079 | US$43.817,64 | 8.888 WHITE |
| 1538 |  Blockzero Labs XIO | US$0,02016 | -0,20% | 2,72% | US$737.884 | US$26.240,53 | 36.592.410 XIO |
| 1539 |  My Master War MAT | US$0,04246 | -0,33% | 17,64% | US$734.997 | US$5.000,16 | 17.311.954 MAT |
| 1540 |  Prosper PROS | US$0,1625 | -0,75% | 1,79% | US$726.990 | US$1.496.703 | 4.474.804 PROS |
| 1541 |  Humaniq HMQ | US$0,003891 | 2,36% | -0,52% | US$722.980 | US$18.828,52 | 185.811.695 HMQ |
| 1542 |  LINKA LINKA | US$0,001045 | -1,58% | 0,87% | US$725.576 | US$2.009,52 | 694.150.020 LINKA |
| 1543 |  Phoenixcoin PXC | US$0,008294 | -1,38% | -17,83% | US$718.213 | US$16,67 | 86.589.775 PXC |
| 1544 |  YOYOW YOYOW | US$0,001382 | 1,66% | 2,61% | US$716.511 | US$12.687,84 | 518.555.190 YOYOW |
| 1545 |  Goldcoin GLC | US$0,01639 | 45,94% | 74,14% | US$715.951 | US$2.377,47 | 43.681.422 GLC |
| 1546 |  Hakka.Finance HAKKA | US$0,001922 | -6,21% | 7,86% | US$715.093 | US$2.819,87 | 372.118.276 HAKKA |
| 1547 |  Zenfuse ZEFU | US$0,01111 | -0,55% | 24,44% | US$721.139 | US$36.930,94 | 64.899.301 ZEFU |
| 1548 |  Snetwork SNET | US$0,003097 | -0,03% | 0,01% | US$736.846 | US$157.477 | 237.908.092 SNET |
| 1549 |  Standard Protocol STND | US$0,05257 | 4,69% | 11,43% | US$705.890 | US$86.758,87 | 13.427.324 STND |
| 1550 |  iEthereum IETH | US$0,03949 | 8,46% | -0,56% | US$710.889 | US$869,88 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.