Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Botto BOTTO | US$0,08259 | -5,79% | 18,07% | US$1.331.646 | US$55.443,09 | 16.123.951 BOTTO |
| 1352 |  Nabox NABOX | US$0,000007993 | 0,34% | 0,81% | US$1.302.076 | US$1.554.531 | 162.902.691.935 NABOX |
| 1353 |  Moneytoken IMT | US$0,0001156 | -1,30% | 1,17% | US$1.314.467 | - | 11.369.423.186 IMT |
| 1354 |  Oddz ODDZ | US$0,02188 | -7,10% | -5,98% | US$1.311.902 | US$401.843 | 59.949.281 ODDZ |
| 1355 |  EVRYNET EVRY | US$0,03205 | -4,06% | -0,57% | US$1.294.329 | US$1.211.679 | 40.389.133 EVRY |
| 1356 |  BillionHappiness BHC | US$25,97 | -6,86% | -18,58% | US$1.298.489 | US$65.240,06 | 50.000 BHC |
| 1357 |  KickToken KICK | US$0,01045 | -1,38% | -8,98% | US$1.289.160 | US$259.831 | 123.346.232 KICK |
| 1358 |  Gulden NLG | US$0,002281 | -15,06% | -7,73% | US$1.285.597 | US$4,16 | 563.635.131 NLG |
| 1359 |  ARMOR ARMOR | US$0,007310 | -1,51% | 10,41% | US$1.282.223 | US$24.883,29 | 175.417.559 ARMOR |
| 1360 |  Binemon BIN | US$0,001627 | -0,74% | 41,87% | US$1.277.155 | US$900.452 | 784.870.751 BIN |
| 1361 |  Effect Network EFX | US$0,004989 | -4,65% | 0,74% | US$1.258.055 | US$20.116,66 | 252.168.527 EFX |
| 1362 |  MONK MONK | US$0,09703 | -9,23% | 15,02% | US$1.257.863 | US$15.258,91 | 12.963.755 MONK |
| 1363 |  YOU COIN YOU | US$0,002321 | 18,49% | 20,16% | US$1.290.710 | US$95.389,00 | 556.120.198 YOU |
| 1364 |  Bird.Money BIRD | US$12,91 | -2,64% | 4,91% | US$1.225.405 | US$5.249,80 | 94.942 BIRD |
| 1365 |  Lanceria LANC | US$0,004647 | -0,80% | 3,79% | US$1.250.817 | US$12.579,18 | 269.152.549 LANC |
| 1366 |  INT INT | US$0,002562 | 1,94% | 12,36% | US$1.246.812 | US$40.799,65 | 486.577.385 INT |
| 1367 |  GHOSTPRISM GHOST | US$0,2279 | -1,30% | 0,12% | US$1.229.963 | - | 5.397.347 GHOST |
| 1368 |  PEPS Coin PEPS | US$0,01991 | -1,39% | 28,81% | US$1.225.201 | US$15,87 | 61.549.272 PEPS |
| 1369 |  Kaby Arena KABY | US$0,003278 | 1,53% | -1,59% | US$1.223.796 | US$3.194,72 | 373.368.799 KABY |
| 1370 |  SmartCredit Token SMARTCREDIT | US$0,9058 | -1,59% | -5,90% | US$1.222.989 | US$61,65 | 1.350.243 SMARTCREDIT |
| 1371 |  DOGGY DOGGY | US$0,0003025 | 0,67% | 12,56% | US$1.222.764 | US$558.898 | 4.041.671.918 DOGGY |
| 1372 |  BitCore BTX | US$0,06724 | -3,74% | 5,13% | US$1.218.073 | US$131.269 | 18.116.536 BTX |
| 1373 |  Bitgesell BGL | US$0,07577 | 8,53% | -7,67% | US$1.215.039 | US$3.572,03 | 16.035.046 BGL |
| 1374 |  DeepOnion ONION | US$0,05433 | 0,83% | 2,90% | US$1.233.078 | US$1.052,42 | 22.694.240 ONION |
| 1375 |  Lightning Bitcoin LBTC | US$0,3123 | 2,53% | 6,48% | US$1.205.562 | US$118.857 | 3.860.808 LBTC |
| 1376 |  SpaceChain SPC | US$0,003930 | -0,87% | 2,84% | US$1.207.409 | US$0,08000 | 307.253.359 SPC |
| 1377 |  Impossible Finance IF | US$0,2011 | -0,04% | -3,15% | US$1.206.979 | US$916,73 | 6.000.661 IF |
| 1378 |  Loser Coin LOWB | US$0,00001988 | -2,85% | -8,09% | US$1.198.533 | US$250.793 | 60.296.840.158 LOWB |
| 1379 |  King Shiba KINGSHIB | US$0,003615 | 3,37% | 10,72% | US$1.238.976 | US$105.675 | 342.726.735 KINGSHIB |
| 1380 |  Polker PKR | US$0,01046 | -5,15% | 7,68% | US$1.199.252 | US$216.766 | 114.682.924 PKR |
| 1381 |  Omni OMNI | US$2,13 | 0,00% | -26,04% | US$1.199.271 | US$4,26 | 563.038 OMNI |
| 1382 |  Kattana KTN | US$0,5625 | -3,05% | 0,92% | US$1.182.928 | US$31.170,01 | 2.102.968 KTN |
| 1383 |  BollyCoin BOLLY | US$0,02993 | 0,27% | 2,15% | US$1.190.768 | US$248.541 | 39.781.363 BOLLY |
| 1384 |  SENATE SENATE | US$0,06989 | -3,40% | -6,64% | US$1.187.558 | US$61.727,21 | 16.991.440 SENATE |
| 1385 |  Safex Cash SFX | US$0,007421 | -1,19% | 13,09% | US$1.185.205 | US$866,99 | 159.701.596 SFX |
| 1386 |  YUMMY YUMMY | US$0,000003236 | 0,56% | -0,16% | US$1.188.601 | US$80.090,61 | 367.302.685.640 YUMMY |
| 1387 |  NewYorkCoin NYC | US$0,000008226 | -2,21% | 21,81% | US$1.182.543 | US$34,66 | 143.761.098.438 NYC |
| 1388 |  PolkaWar PWAR | US$0,03686 | 29,87% | 83,40% | US$1.182.293 | US$676.862 | 32.072.168 PWAR |
| 1389 |  Hyve HYVE | US$0,04632 | -1,01% | 4,87% | US$1.187.868 | US$45.670,95 | 25.646.075 HYVE |
| 1390 |  HashBX HBX | US$0,001866 | -1,39% | -9,41% | US$1.174.360 | - | 629.280.963 HBX |
| 1391 |  Vexanium VEX | US$0,001602 | -0,43% | 2,02% | US$1.175.548 | US$21.468,25 | 733.642.279 VEX |
| 1392 |  Cred LBA | US$0,001183 | -0,72% | 7,80% | US$1.171.700 | US$24.511,74 | 990.410.205 LBA |
| 1393 |  Reward Hunters Token RHT | US$0,001463 | -1,89% | 4,99% | US$1.170.530 | US$3.794,60 | 800.000.000 RHT |
| 1394 |  CoinMerge (ERC-20) CMERGE | US$0,0002574 | 0,36% | 2,43% | US$1.162.648 | US$353,16 | 4.516.785.875 CMERGE |
| 1395 |  EasyFi EZ | US$0,4640 | 3,21% | 9,02% | US$1.171.519 | US$3.390.764 | 2.524.834 EZ |
| 1396 |  Primecoin XPM | US$0,02803 | -1,39% | 5,33% | US$1.155.720 | US$149,80 | 41.225.108 XPM |
| 1397 |  Hedget HGET | US$0,6584 | 0,37% | -1,22% | US$1.153.125 | US$225.017 | 1.751.448 HGET |
| 1398 |  IG Gold IGG | US$0,0001288 | 1,41% | 19,47% | US$1.140.567 | US$2.617,89 | 8.856.541.707 IGG |
| 1399 |  TopBidder BID | US$0,1762 | -7,93% | 29,39% | US$1.139.195 | US$13.029,90 | 6.465.474 BID |
| 1400 |  Arcona ARCONA | US$0,07561 | 2,14% | -11,61% | US$1.159.513 | US$31.345,37 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.