Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MintMe.com Coin MINTME | US$0,01279 | 1,04% | -34,65% | US$2.373.530 | US$101.031 | 185.590.144 MINTME |
| 1152 |  ADAPad ADAPAD | US$0,02014 | -3,77% | 6,55% | US$2.369.557 | US$10.661,10 | 117.642.373 ADAPAD |
| 1153 |  LikeCoin LIKE | US$0,002108 | 2,71% | -3,54% | US$2.359.945 | US$2.564,80 | 1.119.457.017 LIKE |
| 1154 |  Primate PRIMATE | US$0,01677 | 3,15% | 7,19% | US$2.366.375 | US$145.890 | 141.087.223 PRIMATE |
| 1155 |  Idena IDNA | US$0,03875 | 4,48% | 11,69% | US$2.348.076 | US$108.300 | 60.589.204 IDNA |
| 1156 |  ONSTON ONSTON | US$0,02419 | -2,61% | -18,59% | US$2.356.184 | US$401.940 | 97.408.363 ONSTON |
| 1157 |  CyberMiles CMT | US$0,002947 | 3,69% | 0,99% | US$2.357.331 | US$54.832,73 | 800.000.000 CMT |
| 1158 |  SafeMoon SAFEMOON | US$0,000000004128 | -0,22% | 7,40% | US$2.320.629 | US$25.282,57 | 562.184.192.528.649 SAFEMOON |
| 1159 |  Pickle Finance PICKLE | US$1,23 | 8,55% | 20,95% | US$2.340.297 | US$556.874 | 1.908.030 PICKLE |
| 1160 |  ZBG Token ZT | US$0,008792 | -1,15% | 14,27% | US$2.311.839 | US$130.796 | 262.958.277 ZT |
| 1161 |  Dimecoin DIME | US$0,000004857 | 18,96% | 47,70% | US$2.323.410 | - | 478.333.438.962 DIME |
| 1162 |  Tarot TAROT | US$0,06557 | -3,56% | 11,02% | US$2.327.462 | US$60.335,26 | 35.494.757 TAROT |
| 1163 |  UFC Fan Token UFC | US$1,30 | 10,95% | 10,94% | US$2.337.808 | US$161.571 | 1.800.005 UFC |
| 1164 |  1World 1WO | US$0,06200 | -1,06% | 42,64% | US$2.307.572 | US$9.272,23 | 37.219.453 1WO |
| 1165 |  Ryoshi Token RYOSHI | US$0,000000008140 | 0,44% | 6,12% | US$2.303.296 | US$12.034,98 | 282.958.887.289.420 RYOSHI |
| 1166 |  Pundi X NEM NPXSXEM | US$0,00005140 | -15,46% | 12,84% | US$2.297.056 | US$2,86 | 44.686.428.753 NPXSXEM |
| 1167 |  Unbound UNB | US$0,002430 | -2,63% | 4,81% | US$2.294.158 | US$141.771 | 944.137.309 UNB |
| 1168 |  ACENT ACE | US$0,01904 | -1,22% | 5,65% | US$2.295.901 | US$375.151 | 120.562.902 ACE |
| 1169 |  Crabada CRA | US$0,01584 | -2,45% | -14,54% | US$2.296.174 | US$61.931,34 | 144.983.532 CRA |
| 1170 |  Sonar PING | US$0,0008500 | -1,25% | 31,50% | US$2.297.886 | US$22.279,20 | 2.703.464.935 PING |
| 1171 |  Spheroid Universe SPH | US$0,01922 | -3,98% | 30,21% | US$2.364.751 | US$2.615,57 | 123.052.048 SPH |
| 1172 |  Lamden TAU | US$0,01601 | -19,40% | -18,30% | US$2.276.472 | US$30.652,44 | 142.215.728 TAU |
| 1173 |  Wownero WOW | US$0,04458 | 0,96% | -5,49% | US$2.320.431 | US$9.587,25 | 52.049.447 WOW |
| 1174 |  BiFi BIFI | US$0,009287 | -0,88% | 9,27% | US$2.266.164 | US$185.622 | 244.001.935 BIFI |
| 1175 |  Eminer EM | US$0,001555 | -0,53% | 0,30% | US$2.261.927 | US$69.071,94 | 1.454.500.099 EM |
| 1176 |  Kommunitas KOM | US$0,001963 | 0,93% | 14,78% | US$2.263.658 | US$1.889.658 | 1.153.287.227 KOM |
| 1177 |  PlotX PLOT | US$0,03360 | -0,50% | 4,61% | US$2.228.059 | US$163.647 | 66.318.562 PLOT |
| 1178 |  NFTb NFTB | US$0,02095 | -0,48% | 3,66% | US$2.226.303 | US$175.204 | 106.243.272 NFTB |
| 1179 |  Mcashchain MCASH | US$0,003416 | -1,17% | 1,93% | US$2.219.078 | - | 649.521.937 MCASH |
| 1180 |  Seascape Crowns CWS | US$0,7531 | 0,96% | 2,68% | US$2.238.758 | US$408.464 | 2.972.830 CWS |
| 1181 |  FIBOS FO | US$0,002060 | -8,80% | -13,53% | US$2.207.311 | US$45.154,37 | 1.071.593.128 FO |
| 1182 |  GPEX GPX | US$0,2828 | -4,67% | -6,73% | US$2.201.772 | US$12.665,30 | 7.785.806 GPX |
| 1183 |  Integral ITGR | US$0,02689 | -6,71% | -5,93% | US$2.170.009 | US$379.043 | 80.691.195 ITGR |
| 1184 |  EpiK Protocol EPK | US$0,01665 | -2,71% | 10,76% | US$2.165.219 | US$202.331 | 130.057.090 EPK |
| 1185 |  Folgory Coin FLG | US$0,1215 | -2,55% | -0,53% | US$2.129.521 | US$16.359,92 | 17.525.493 FLG |
| 1186 |  SunContract SNC | US$0,01744 | -6,65% | -12,86% | US$2.140.340 | US$292.362 | 122.707.503 SNC |
| 1187 |  Tachyon Protocol IPX | US$0,007918 | -19,43% | -31,04% | US$2.112.873 | US$1.159.428 | 266.858.531 IPX |
| 1188 |  DiFy.Finance YFIII | US$275,71 | 25,96% | 107,77% | US$2.150.936 | - | 7.801 YFIII |
| 1189 |  Einsteinium EMC2 | US$0,009538 | -3,54% | 0,66% | US$2.123.863 | US$10.738,64 | 222.666.351 EMC2 |
| 1190 |  NANJCOIN NANJ | US$0,0001096 | -1,34% | 0,93% | US$2.122.950 | - | 19.361.889.557 NANJ |
| 1191 |  EXMO Coin EXM | US$0,01977 | 4,53% | 25,33% | US$2.122.773 | US$160.167 | 107.375.446 EXM |
| 1192 |  Decimated DIO | US$0,04464 | -5,24% | -6,92% | US$2.108.548 | US$91.030,36 | 47.238.733 DIO |
| 1193 |  Perth Mint Gold Token PMGT | US$1.812,64 | -0,64% | -0,72% | US$2.097.985 | US$1.632,51 | 1.157 PMGT |
| 1194 |  Torum XTM | US$0,02594 | -5,00% | -7,70% | US$2.093.711 | US$299.095 | 80.710.757 XTM |
| 1195 |  Credits CS | US$0,009284 | 2,55% | -0,19% | US$2.074.540 | US$64.970,71 | 223.456.423 CS |
| 1196 |  Trias Token (new) TRIAS | US$1,30 | -0,46% | -2,87% | US$2.078.355 | US$543.864 | 1.600.000 TRIAS |
| 1197 |  Empty Set Dollar ESD | US$0,004648 | -2,53% | -2,72% | US$2.072.937 | US$819,72 | 446.012.145 ESD |
| 1198 |  Lympo LYM | US$0,002504 | 0,08% | 3,36% | US$2.069.779 | US$128.871 | 826.672.979 LYM |
| 1199 |  Bibox Token BIX | US$0,02419 | 0,88% | 0,04% | US$2.066.771 | US$12.314.650 | 85.430.525 BIX |
| 1200 |  WOOF WOOF | US$0,0001154 | -14,03% | 82,21% | US$2.065.460 | US$32.645,66 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.