Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vesper VSP | US$0,5018 | 5,47% | -5,63% | US$4.369.332 | US$83.236,84 | 8.707.945 VSP |
| 952 |  EPIK Prime EPIK | US$0,01247 | 1,46% | -3,72% | US$4.359.132 | US$148.388 | 349.547.253 EPIK |
| 953 |  ZooKeeper ZOO | US$0,02279 | 0,93% | 11,96% | US$4.348.222 | US$251.810 | 190.821.345 ZOO |
| 954 |  Phoenix Global (new) PHB | US$0,1159 | 1,89% | 1,75% | US$4.304.573 | US$172.744 | 37.136.775 PHB |
| 955 |  Atomic Wallet Coin AWC | US$0,4060 | -0,72% | -3,07% | US$4.304.750 | US$6.205,49 | 10.603.659 AWC |
| 956 |  Ambrosus AMB | US$0,006009 | -1,55% | 12,27% | US$4.293.698 | US$181.378 | 714.597.124 AMB |
| 957 |  SAFE DEAL SFD | US$1,15 | -10,18% | -22,61% | US$4.184.373 | US$66.717,78 | 3.624.229 SFD |
| 958 |  Modefi MOD | US$0,2818 | -4,65% | 9,02% | US$4.249.467 | US$97.404,42 | 15.078.621 MOD |
| 959 |  Throne THN | US$0,01087 | 6,47% | -7,50% | US$4.248.276 | US$723.582 | 390.752.313 THN |
| 960 |  bitCNY BITCNY | US$0,1503 | 0,24% | 0,44% | US$4.244.151 | US$6.188.296 | 28.245.600 BITCNY |
| 961 |  Handy HANDY | US$0,02042 | 2,73% | 40,38% | US$4.201.877 | US$329.797 | 205.818.864 HANDY |
| 962 |  vEmpire DDAO VEMP | US$0,02397 | -2,24% | 1,44% | US$4.163.220 | US$1.217.677 | 173.684.291 VEMP |
| 963 |  Mint Club MINT | US$0,000004019 | 0,67% | 6,32% | US$4.185.054 | US$678.997 | 1.041.314.412.631 MINT |
| 964 |  Cardstack CARD | US$0,001766 | -1,24% | -8,59% | US$4.163.627 | US$49.502,53 | 2.357.982.917 CARD |
| 965 |  MultiVAC MTV | US$0,001157 | 2,58% | 4,68% | US$4.149.968 | US$298.774 | 3.587.369.426 MTV |
| 966 |  GATE GATE | US$0,009275 | -12,91% | 24,25% | US$4.978.258 | US$137,09 | 536.750.442 GATE |
| 967 |  Chainge CHNG | US$0,03768 | -1,29% | 11,37% | US$4.146.923 | US$1.155.443 | 110.046.435 CHNG |
| 968 |  Fenerbahçe Token FB | US$1,91 | 2,12% | 4,45% | US$4.157.830 | US$476.362 | 2.180.000 FB |
| 969 |  Gameswap GSWAP | US$0,3706 | -4,46% | 25,10% | US$4.152.020 | US$1.283.754 | 11.202.090 GSWAP |
| 970 |  BitNautic Token BTNT | US$0,2165 | 0,95% | 2,03% | US$4.130.415 | US$14.045,20 | 19.078.647 BTNT |
| 971 |  The Midas Touch Gold TMTG | US$0,0005097 | -2,88% | -22,23% | US$4.542.541 | US$1.338.077 | 8.911.927.239 TMTG |
| 972 |  Venus LINK vLINK | US$0,1326 | -2,77% | -6,34% | US$4.099.385 | - | 30.907.312 vLINK |
| 973 |  Neblio NEBL | US$0,2127 | 9,38% | 28,45% | US$4.082.422 | US$94.616,91 | 19.189.601 NEBL |
| 974 |  SpiritSwap SPIRIT | US$0,01370 | -3,05% | 16,88% | US$4.074.733 | US$454.116 | 297.399.507 SPIRIT |
| 975 |  Oraichain ORAI | US$1,98 | -1,66% | 4,02% | US$4.051.327 | US$256.357 | 2.044.424 ORAI |
| 976 |  Blocery BLY | US$0,008330 | -4,06% | 7,87% | US$4.124.301 | US$264.863 | 495.094.441 BLY |
| 977 |  Stakeborg DAO STANDARD | US$1,21 | -0,41% | -7,14% | US$4.043.326 | US$50.968,83 | 3.332.594 STANDARD |
| 978 |  OG Fan Token OG | US$3,16 | 0,96% | 13,57% | US$4.025.296 | US$8.353.638 | 1.274.535 OG |
| 979 |  Kunci Coin KUNCI | US$0,1158 | -1,86% | -0,65% | US$4.020.661 | US$6.295.163 | 34.733.860 KUNCI |
| 980 |  Mobility Coin MOBIC | US$0,3208 | -1,52% | -8,06% | US$4.000.059 | US$19.000,05 | 12.469.872 MOBIC |
| 981 |  Adora Token ARA | US$0,02497 | -3,40% | -10,52% | US$3.995.090 | US$95.409,74 | 160.000.000 ARA |
| 982 |  BaaSid BAAS | US$0,0007676 | -3,38% | -8,12% | US$3.991.557 | US$87.680,95 | 5.200.000.000 BAAS |
| 983 |  YUSRA YUSRA | US$0,09920 | -14,69% | 100,62% | US$3.968.137 | - | 40.000.000 YUSRA |
| 984 |  Spartan Protocol SPARTA | US$0,03604 | -2,96% | 8,75% | US$3.960.752 | US$182.292 | 109.892.773 SPARTA |
| 985 |  SaTT SATT | US$0,001222 | 0,72% | -2,75% | US$3.964.377 | US$46.444,10 | 3.244.898.181 SATT |
| 986 |  Govi GOVI | US$0,2774 | 1,65% | 23,50% | US$3.973.308 | US$271.048 | 14.325.460 GOVI |
| 987 |  STARSHIP STARSHIP | US$0,2076 | -0,43% | -9,37% | US$3.924.995 | US$9.875,99 | 18.908.258 STARSHIP |
| 988 |  Bifrost BNC | US$0,2343 | 11,16% | 1,52% | US$3.930.796 | US$381.041 | 16.775.000 BNC |
| 989 |  Xaya CHI | US$0,08079 | 0,62% | 3,27% | US$3.915.413 | US$11.317,94 | 48.462.895 CHI |
| 990 |  Kromatika KROM | US$0,04848 | -8,01% | 16,79% | US$3.891.653 | US$214.192 | 80.280.675 KROM |
| 991 |  Poseidon Network QQQ | US$0,001767 | 8,76% | 13,20% | US$3.893.349 | - | 2.202.875.408 QQQ |
| 992 |  ThreeFold TFT | US$0,04772 | 0,54% | 15,18% | US$3.874.340 | US$2.695,93 | 81.181.457 TFT |
| 993 |  GoCrypto Token GOC | US$0,01576 | -2,16% | -9,96% | US$3.865.601 | US$27.668,14 | 245.278.438 GOC |
| 994 |  Abyss ABYSS | US$0,01684 | -0,18% | 13,95% | US$3.851.517 | US$143.031 | 228.664.903 ABYSS |
| 995 |  MetagamZ METAG | US$0,0003766 | 4,42% | 18,86% | US$3.765.795 | US$3.792,58 | 10.000.000.000 METAG |
| 996 |  Belt Finance BELT | US$0,4015 | -0,70% | 2,10% | US$3.834.840 | US$145.720 | 9.550.122 BELT |
| 997 |  DSLA Protocol DSLA | US$0,0007008 | -0,16% | -3,60% | US$3.822.286 | US$490.051 | 5.454.087.052 DSLA |
| 998 |  Plian PI | US$0,004241 | -2,07% | 6,95% | US$3.824.225 | US$5.252,27 | 901.651.089 PI |
| 999 |  Aurora AOA | US$0,0003853 | 1,23% | 27,04% | US$3.843.041 | US$138.259 | 9.975.060.788 AOA |
| 1000 |  ChangeNOW Token NOW | US$0,04482 | 3,15% | 6,20% | US$3.790.061 | US$9.086,67 | 84.558.980 NOW |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.