Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inverse Finance INV | US$86,55 | -1,97% | 7,04% | US$8.112.114 | US$555.042 | 93.726 INV |
| 802 |  GamerCoin GHX | US$0,01927 | -2,64% | 7,96% | US$8.108.573 | US$268.035 | 420.776.846 GHX |
| 803 |  XDEFI Wallet XDEFI | US$0,1444 | -0,08% | -0,63% | US$8.024.642 | US$179.802 | 55.554.791 XDEFI |
| 804 |  Birake BIR | US$0,07568 | -1,12% | 5,88% | US$8.015.199 | US$481,09 | 105.902.792 BIR |
| 805 |  Blockchain Brawlers BRWL | US$0,01310 | 1,90% | 0,28% | US$8.010.644 | US$2.217.261 | 611.423.087 BRWL |
| 806 |  PERL.eco PERL | US$0,01631 | -4,16% | 8,28% | US$8.007.702 | US$661.324 | 490.938.908 PERL |
| 807 |  Bitball Treasure BTRS | US$16,93 | -12,76% | -10,76% | US$7.619.682 | US$34.178,54 | 450.000 BTRS |
| 808 |  Peercoin PPC | US$0,2874 | -3,09% | 5,37% | US$7.938.005 | US$3.309,13 | 27.619.152 PPC |
| 809 |  Receive Access Ecosystem RAE | US$1,28 | 2,65% | -3,59% | US$7.895.105 | US$13.336,07 | 6.184.936 RAE |
| 810 |  OneLedger OLT | US$0,01546 | 1,80% | 1,64% | US$7.837.172 | US$95.689,36 | 506.936.797 OLT |
| 811 |  Project WITH WIKEN | US$0,009128 | -3,52% | 5,89% | US$7.834.868 | US$239.759 | 858.338.828 WIKEN |
| 812 |  Bitcoin 2 BTC2 | US$0,4375 | -3,12% | -4,39% | US$7.854.077 | US$40,24 | 17.954.211 BTC2 |
| 813 |  PearDAO PEX | US$0,1501 | -0,54% | 2,35% | US$7.850.033 | US$94.901,51 | 52.300.308 PEX |
| 814 |  CoinPoker CHP | US$0,02854 | 0,20% | -3,14% | US$7.839.678 | US$8.709,06 | 274.720.612 CHP |
| 815 |  Monavale MONA | US$787,56 | 69,54% | 221,37% | US$8.035.394 | US$692.193 | 10.203 MONA |
| 816 |  Shyft Network SHFT | US$0,02624 | -5,80% | -3,01% | US$7.664.947 | US$190.344 | 292.151.769 SHFT |
| 817 |  Zigcoin ZIG | US$0,01831 | 2,28% | -12,74% | US$7.717.929 | US$435.302 | 421.534.212 ZIG |
| 818 |  Lith Token LITH | US$0,001397 | 41,54% | 98,31% | US$7.683.584 | US$64.832,00 | 5.500.000.000 LITH |
| 819 |  LBRY Credits LBC | US$0,01159 | -4,85% | 10,29% | US$7.583.954 | US$14.619,27 | 654.237.215 LBC |
| 820 |  Pallapay PALLA | US$0,01020 | 0,17% | 2,06% | US$7.582.600 | US$76.309,46 | 743.546.427 PALLA |
| 821 |  Stronghold Token SHX | US$0,001302 | -5,89% | -1,35% | US$7.544.127 | US$34.790,02 | 5.793.905.044 SHX |
| 822 |  Cellframe CELL | US$0,2610 | 2,23% | 11,01% | US$7.493.431 | US$106.431 | 28.706.501 CELL |
| 823 |  TokenClub TCT | US$0,009116 | -0,95% | 6,83% | US$7.456.269 | US$2.426.261 | 817.902.279 TCT |
| 824 |  Carbon SWTH | US$0,004615 | -0,07% | 2,08% | US$7.367.504 | US$3.964,50 | 1.596.463.436 SWTH |
| 825 |  mStable Governance Token: Meta (MTA) MTA | US$0,1419 | 0,86% | 20,04% | US$7.343.513 | US$907.525 | 51.763.458 MTA |
| 826 |  ChainGuardians CGG | US$0,1199 | 0,57% | -0,87% | US$7.370.593 | US$162.534 | 61.478.209 CGG |
| 827 |  Venus Reward Token VRT | US$0,0003334 | -1,26% | 5,97% | US$7.335.131 | US$416.677 | 21.999.981.080 VRT |
| 828 |  Zelwin ZLW | US$0,1012 | 1,58% | -5,42% | US$7.321.947 | US$33.039,09 | 72.331.834 ZLW |
| 829 |  Newton NEW | US$0,0003560 | 2,38% | 22,54% | US$7.323.549 | US$30.826,23 | 20.571.994.592 NEW |
| 830 |  PKT PKT | US$0,002168 | -0,94% | -24,95% | US$7.258.440 | US$9.583,56 | 3.347.942.066 PKT |
| 831 |  FOAM FOAM | US$0,02277 | 7,16% | 22,82% | US$7.208.160 | US$44.342,94 | 316.571.950 FOAM |
| 832 |  v.systems VSYS | US$0,002775 | -7,47% | -0,66% | US$7.188.897 | US$872.369 | 2.590.660.623 VSYS |
| 833 |  UniCrypt UNCX | US$226,77 | 1,60% | 7,29% | US$7.190.228 | US$24.124,20 | 31.708 UNCX |
| 834 |  Grin GRIN | US$0,07268 | 2,94% | 13,35% | US$7.138.467 | US$48.331,37 | 98.212.860 GRIN |
| 835 |  Diamond DMD | US$1,93 | -4,87% | 11,59% | US$7.126.305 | US$12.448,38 | 3.693.004 DMD |
| 836 |  PIVX PIVX | US$0,1025 | 0,94% | 14,68% | US$7.121.287 | US$99.137,59 | 69.462.005 PIVX |
| 837 |  Hacken Token HAI | US$0,01491 | 1,69% | 13,45% | US$7.072.650 | US$625.848 | 474.371.758 HAI |
| 838 |  Observer OBSR | US$0,001271 | -3,08% | 6,44% | US$7.103.099 | US$63.465,13 | 5.587.080.871 OBSR |
| 839 |  Dacxi DACXI | US$0,001988 | -4,96% | 10,31% | US$7.029.117 | US$54.780,05 | 3.535.828.988 DACXI |
| 840 |  Callisto Network CLO | US$0,002277 | -0,44% | 3,24% | US$7.070.811 | US$9.043,93 | 3.104.773.221 CLO |
| 841 |  O3 Swap O3 | US$0,1383 | -4,54% | -6,22% | US$6.936.171 | US$416.320 | 50.149.849 O3 |
| 842 |  Pendle PENDLE | US$0,04327 | 0,58% | 3,03% | US$6.844.730 | US$364.346 | 158.173.093 PENDLE |
| 843 |  GMCoin GMCOIN | US$0,1657 | -4,52% | 38,42% | US$6.825.023 | US$387.406 | 41.183.481 GMCOIN |
| 844 |  Cashaa CAS | US$0,008357 | -2,71% | 14,28% | US$6.848.899 | US$1.193.851 | 819.528.005 CAS |
| 845 |  Validity VAL | US$1,47 | -4,32% | 5,09% | US$6.773.258 | US$112.959 | 4.604.841 VAL |
| 846 |  AS Roma Fan Token ASR | US$3,12 | 1,41% | 4,79% | US$6.742.922 | US$11.218.264 | 2.163.854 ASR |
| 847 |  Emirex Token EMRX | US$0,2434 | -0,43% | -4,26% | US$6.634.238 | US$138.295 | 27.258.765 EMRX |
| 848 |  Dragonchain DRGN | US$0,01799 | 0,44% | -8,00% | US$6.668.862 | US$28.505,80 | 370.774.090 DRGN |
| 849 |  Agoras: Currency of Tau AGRS | US$0,3646 | 0,63% | -0,26% | US$6.562.232 | US$2.440,60 | 18.000.000 AGRS |
| 850 |  Zebec Protocol ZBC | US$0,01080 | -0,64% | -4,71% | US$6.683.750 | US$2.636.967 | 618.833.103 ZBC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.