Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeXe DEXE | US$2,72 | 0,32% | 2,30% | US$15.107.402 | US$3.728.543 | 5.554.804 DEXE |
| 652 |  Lattice Token LTX | US$0,5196 | -1,98% | 9,43% | US$14.889.679 | US$330.139 | 28.653.896 LTX |
| 653 |  USDJ USDJ | US$1,00 | -0,04% | -0,04% | US$14.862.017 | US$6.778.304 | 14.848.772 USDJ |
| 654 |  Ooki Protocol OOKI | US$0,004437 | -1,60% | 12,11% | US$14.826.399 | US$12.954.519 | 3.341.351.880 OOKI |
| 655 |  Haven Protocol XHV | US$0,5244 | -5,50% | -12,25% | US$14.858.797 | US$199.751 | 28.334.999 XHV |
| 656 |  RChain REV | US$0,02222 | 5,39% | -27,26% | US$14.818.879 | US$156.016 | 666.856.420 REV |
| 657 |  FC Porto Fan Token PORTO | US$1,90 | 2,43% | 7,54% | US$14.781.468 | US$8.163.561 | 7.800.000 PORTO |
| 658 |  SENSO SENSO | US$0,2074 | 6,57% | 34,21% | US$14.572.673 | US$1.602.462 | 70.269.127 SENSO |
| 659 |  Waltonchain WTC | US$0,1820 | -2,27% | 6,06% | US$14.628.277 | US$1.258.032 | 80.354.332 WTC |
| 660 |  BSCPAD BSCPAD | US$0,1840 | 0,68% | -2,40% | US$14.574.544 | US$397.636 | 79.211.621 BSCPAD |
| 661 |  CargoX CXO | US$0,07009 | -1,06% | 2,57% | US$14.548.241 | US$49.582,05 | 207.558.157 CXO |
| 662 |  Star Atlas ATLAS | US$0,006742 | -2,48% | 6,49% | US$14.563.440 | US$2.608.541 | 2.160.000.000 ATLAS |
| 663 |  Rupiah Token IDRT | US$0,00006726 | 0,09% | -0,16% | US$14.483.508 | US$74.476,20 | 215.347.997.094 IDRT |
| 664 |  Aion AION | US$0,02854 | -0,21% | 9,59% | US$14.313.733 | US$3.665.239 | 501.505.081 AION |
| 665 |  Permission Coin ASK | US$0,0008782 | 2,13% | -11,32% | US$14.185.821 | US$170.327 | 16.152.399.488 ASK |
| 666 |  WaykiChain WICC | US$0,06736 | 2,86% | 2,21% | US$14.145.673 | US$311.273 | 210.000.000 WICC |
| 667 |  TABOO TOKEN TABOO | US$0,001458 | 0,22% | 8,22% | US$14.262.337 | US$535.677 | 9.782.678.080 TABOO |
| 668 |  RFOX RFOX | US$0,01075 | -5,72% | -1,63% | US$14.103.100 | US$458.993 | 1.312.000.760 RFOX |
| 669 |  Pluton PLU | US$7,29 | 3,56% | -3,02% | US$13.493.396 | US$702.336 | 1.852.000 PLU |
| 670 |  DODO DODO | US$0,1273 | 1,01% | 9,25% | US$14.076.277 | US$23.986.683 | 110.551.965 DODO |
| 671 |  Solend SLND | US$0,7177 | 0,24% | 7,06% | US$13.974.412 | US$103.278 | 19.471.111 SLND |
| 672 |  DEXTools DEXT | US$0,1402 | 3,30% | 24,55% | US$13.965.239 | US$404.363 | 99.625.874 DEXT |
| 673 |  BASIC BASIC | US$0,002085 | -1,72% | 35,77% | US$14.730.029 | US$366.173 | 7.063.448.997 BASIC |
| 674 |  SOLVE SOLVE | US$0,03143 | -6,61% | 14,14% | US$13.680.098 | US$274.491 | 435.324.963 SOLVE |
| 675 |  Quantum Resistant Ledger QRL | US$0,1789 | 2,04% | 20,32% | US$13.664.898 | US$22.505,86 | 76.362.751 QRL |
| 676 |  BitForex Token BF | US$0,003220 | 12,90% | 21,42% | US$13.806.352 | US$297.114 | 4.287.442.258 BF |
| 677 |  Zenon ZNN | US$2,18 | -4,41% | 1,33% | US$13.782.053 | US$128.343 | 6.330.750 ZNN |
| 678 |  Invictus Hyperion Fund IHF | US$0,1195 | -0,03% | 93,55% | US$13.752.676 | - | 115.093.401 IHF |
| 679 |  ONBUFF ONIT | US$0,04664 | -3,94% | 17,95% | US$13.723.336 | US$322.703 | 294.222.371 ONIT |
| 680 |  Wing Finance WING | US$5,21 | 3,09% | 2,55% | US$13.711.463 | US$4.554.095 | 2.632.750 WING |
| 681 |  e-Money NGM | US$0,6899 | -2,80% | -4,11% | US$13.633.381 | US$615.638 | 19.760.286 NGM |
| 682 |  Gifto GTO | US$0,01757 | -3,45% | 13,01% | US$13.531.113 | US$2.547.386 | 770.236.879 GTO |
| 683 |  Infinitecoin IFC | US$0,0001493 | -1,39% | 57,55% | US$13.525.533 | - | 90.595.753.021 IFC |
| 684 |  MileVerse MVC | US$0,006260 | 4,98% | 7,59% | US$13.397.913 | US$1.094.003 | 2.140.221.629 MVC |
| 685 |  AnimalGo GOM2 | US$0,01358 | -3,88% | -3,30% | US$13.127.145 | US$320.212 | 966.864.393 GOM2 |
| 686 |  Dora Factory DORA | US$3,02 | 19,76% | 23,14% | US$13.070.317 | US$3.320.706 | 4.326.207 DORA |
| 687 |  Ariva ARV | US$0,0001790 | -1,86% | 11,17% | US$12.988.840 | US$3.916.016 | 72.553.169.190 ARV |
| 688 |  Gods Unchained GODS | US$0,5424 | 0,54% | 7,36% | US$12.834.643 | US$5.262.297 | 23.660.714 GODS |
| 689 |  Santiment Network Token SAN | US$0,2044 | 2,87% | 14,02% | US$12.940.080 | US$412,01 | 63.293.579 SAN |
| 690 |  Dock DOCK | US$0,01673 | -0,38% | 10,09% | US$12.902.839 | US$612.729 | 771.413.955 DOCK |
| 691 |  Polkadex PDEX | US$1,71 | -3,06% | 7,77% | US$12.749.720 | US$165.226 | 7.460.000 PDEX |
| 692 |  BurgerCities BURGER | US$0,6138 | -2,52% | 1,30% | US$12.660.068 | US$5.317.665 | 20.624.916 BURGER |
| 693 |  GuildFi GF | US$0,3011 | -2,76% | 12,77% | US$12.701.667 | US$2.681.920 | 42.185.072 GF |
| 694 |  ReddCoin RDD | US$0,0004147 | -1,39% | 101,32% | US$12.606.040 | US$18.197,50 | 30.397.274.955 RDD |
| 695 |  WHALE WHALE | US$1,55 | -1,39% | 9,24% | US$12.607.136 | US$1.999.970 | 8.112.765 WHALE |
| 696 |  smARTOFGIVING AOG | US$0,1707 | -0,52% | 15,52% | US$12.596.325 | US$9.173,37 | 73.780.484 AOG |
| 697 |  AllianceBlock ALBT | US$0,05390 | 1,39% | 2,30% | US$12.556.850 | US$214.019 | 232.955.783 ALBT |
| 698 |  Router Protocol ROUTE | US$1,65 | -4,34% | -0,84% | US$12.554.414 | US$3.364.403 | 7.627.705 ROUTE |
| 699 |  Bitrue Coin BTR | US$0,09520 | 15,80% | 44,60% | US$12.510.943 | US$4.045.112 | 131.421.228 BTR |
| 700 |  X World Games XWG | US$0,008925 | -2,14% | 3,28% | US$12.300.651 | US$13.040.369 | 1.378.203.832 XWG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.