Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Oxen OXEN | US$0,3180 | -0,10% | 5,56% | US$18.717.838 | US$448.310 | 58.858.577 OXEN |
| 602 |  Kleros PNK | US$0,02973 | 1,35% | -1,36% | US$18.687.429 | US$546.664 | 628.497.356 PNK |
| 603 |  Somnium Space Cubes CUBE | US$1,48 | 1,13% | 0,05% | US$18.562.054 | US$117.939 | 12.500.000 CUBE |
| 604 |  Bytom BTM | US$0,01185 | -8,82% | 20,23% | US$18.447.830 | US$5.130.212 | 1.557.195.331 BTM |
| 605 |  BarnBridge BOND | US$2,67 | -2,59% | 0,21% | US$18.429.096 | US$15.161.932 | 6.909.342 BOND |
| 606 |  MATH MATH | US$0,1594 | -10,06% | 28,31% | US$18.230.861 | US$1.086.284 | 114.356.164 MATH |
| 607 |  Wilder World WILD | US$0,2129 | -7,99% | 17,03% | US$18.354.219 | US$677.914 | 86.201.859 WILD |
| 608 |  Rook ROOK | US$29,42 | 4,51% | 41,00% | US$18.173.540 | US$272.764 | 617.636 ROOK |
| 609 |  NULS NULS | US$0,1820 | 3,69% | 11,31% | US$18.134.603 | US$3.847.200 | 99.620.739 NULS |
| 610 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1503 | 15,01% | 37,75% | US$18.010.379 | US$14.654.704 | 119.794.315 WNCG |
| 611 |  DxChain Token DX | US$0,0003591 | 0,95% | 9,27% | US$17.954.270 | US$5.564,88 | 50.000.000.000 DX |
| 612 |  Frontier FRONT | US$0,1937 | -3,32% | 4,37% | US$17.909.251 | US$3.370.502 | 92.456.250 FRONT |
| 613 |  Fusion FSN | US$0,2472 | -7,06% | 3,33% | US$17.795.699 | US$469.604 | 71.980.523 FSN |
| 614 |  MAP Protocol MAP | US$0,01002 | -14,88% | 17,63% | US$17.585.316 | US$1.614.372 | 1.755.183.690 MAP |
| 615 |  Ultiledger ULT | US$0,006235 | -17,65% | 7,22% | US$17.685.042 | US$14.707,23 | 2.836.429.509 ULT |
| 616 |  NewYork Exchange NYE | US$2,49 | -7,47% | -6,48% | US$17.651.892 | US$498.230 | 7.090.060 NYE |
| 617 |  Quantstamp QSP | US$0,02488 | 3,74% | 18,97% | US$17.757.449 | US$283.875 | 713.801.947 QSP |
| 618 |  PEAKDEFI PEAK | US$0,01295 | 2,39% | -4,65% | US$17.544.331 | US$93.157,40 | 1.354.517.220 PEAK |
| 619 |  Measurable Data Token MDT | US$0,02569 | -2,61% | 1,50% | US$17.368.918 | US$1.346.215 | 676.157.013 MDT |
| 620 |  Santos FC Fan Token SANTOS | US$3,80 | 1,71% | 8,64% | US$17.284.304 | US$8.088.089 | 4.550.000 SANTOS |
| 621 |  MOVEZ MOVEZ | US$0,03371 | 21,78% | 46,22% | US$17.246.823 | US$8.925.850 | 511.594.527 MOVEZ |
| 622 |  QuickSwap QUICK | US$51,80 | 1,48% | 14,52% | US$16.942.881 | US$5.378.660 | 327.100 QUICK |
| 623 |  NFT Worlds WRLD | US$0,03021 | -13,28% | 17,25% | US$16.907.063 | US$2.120.552 | 559.738.221 WRLD |
| 624 |  TE-FOOD TONE | US$0,02959 | -0,29% | 40,09% | US$16.832.069 | US$108.445 | 568.823.686 TONE |
| 625 |  Suku SUKU | US$0,09331 | -0,82% | 9,90% | US$16.636.028 | US$8.217.880 | 178.280.271 SUKU |
| 626 |  Hermez Network HEZ | US$3,54 | 0,31% | -0,09% | US$16.616.744 | US$141.961 | 4.700.000 HEZ |
| 627 |  Manchester City Fan Token CITY | US$4,70 | 2,53% | 8,31% | US$16.499.944 | US$3.218.289 | 3.508.140 CITY |
| 628 |  Rai Reflex Index RAI | US$3,05 | 0,32% | 0,45% | US$16.276.827 | US$1.000.707 | 5.330.289 RAI |
| 629 |  ReapChain REAP | US$0,05316 | -0,77% | -2,17% | US$16.356.698 | US$2.805.096 | 307.700.000 REAP |
| 630 |  RAI Finance SOFI | US$0,08090 | -0,17% | -3,08% | US$15.987.100 | US$992.447 | 197.613.825 SOFI |
| 631 |  FC Barcelona Fan Token BAR | US$4,07 | 2,33% | 2,05% | US$16.072.706 | US$1.206.010 | 3.951.907 BAR |
| 632 |  Sovryn SOV | US$0,7201 | -7,17% | 16,26% | US$15.966.804 | US$304.341 | 22.172.932 SOV |
| 633 |  Highstreet HIGH | US$1,29 | -0,45% | 6,51% | US$15.927.806 | US$3.526.220 | 12.302.500 HIGH |
| 634 |  Bonfida FIDA | US$0,3574 | 0,02% | 8,67% | US$15.987.239 | US$2.262.371 | 44.729.964 FIDA |
| 635 |  dForce DF | US$0,03752 | 1,41% | 10,01% | US$15.835.013 | US$1.531.529 | 422.032.332 DF |
| 636 |  Cryptex Finance CTX | US$4,45 | -3,66% | -13,23% | US$15.769.395 | US$963.149 | 3.543.015 CTX |
| 637 |  Mirror Protocol MIR | US$0,2021 | -0,62% | 13,81% | US$15.709.599 | US$60.942.800 | 77.742.680 MIR |
| 638 |  Adappter Token ADP | US$0,01769 | 0,64% | 11,28% | US$15.720.086 | US$1.849.693 | 888.464.494 ADP |
| 639 |  QASH QASH | US$0,04489 | 0,76% | -4,79% | US$15.711.063 | US$11.846,63 | 350.000.000 QASH |
| 640 |  Revolution Populi RVP | US$0,01302 | 2,28% | -0,58% | US$15.622.341 | US$8.505,92 | 1.200.000.000 RVP |
| 641 |  Karura KAR | US$0,5459 | 3,47% | 9,29% | US$15.593.963 | US$662.277 | 28.566.603 KAR |
| 642 |  Beam BEAM | US$0,1324 | 1,31% | 5,61% | US$15.517.227 | US$2.433.618 | 117.220.080 BEAM |
| 643 |  DigixDAO DGD | US$209,34 | -0,80% | -3,47% | US$15.494.944 | US$661,99 | 74.018 DGD |
| 644 |  Mithril MITH | US$0,01534 | -0,59% | 9,81% | US$15.343.684 | US$1.820.691 | 1.000.000.000 MITH |
| 645 |  League of Kingdoms Arena LOKA | US$0,6104 | -0,58% | 7,64% | US$15.321.396 | US$7.137.099 | 25.100.000 LOKA |
| 646 |  BoringDAO BOR | US$106,18 | 0,28% | 3,09% | US$15.251.423 | US$300,02 | 143.642 BOR |
| 647 |  BIDR BIDR | US$0,00006747 | 0,36% | 0,35% | US$15.228.145 | US$17.125.404 | 225.715.436.474 BIDR |
| 648 |  BOSAGORA BOA | US$0,04882 | 1,75% | 8,96% | US$15.310.462 | US$1.398.651 | 313.595.031 BOA |
| 649 |  Auto AUTO | US$286,83 | -1,33% | 31,60% | US$15.202.722 | US$6.958.377 | 53.003 AUTO |
| 650 |  YIELD App YLD | US$0,08530 | -11,36% | -10,94% | US$15.148.950 | US$774.176 | 177.590.838 YLD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.