Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TEMCO TEMCO | US$0,002365 | 0,61% | -5,39% | US$9.394.779 | US$51.815,05 | 3.973.256.413 TEMCO |
| 752 |  ASTA ASTA | US$0,005104 | -2,65% | -3,07% | US$9.570.685 | US$208.225 | 1.875.000.000 ASTA |
| 753 |  ELYSIA EL | US$0,002977 | -2,57% | -3,25% | US$9.617.934 | US$146.728 | 3.231.133.910 EL |
| 754 |  King DAG KDAG | US$0,1752 | -2,77% | 1,96% | US$9.538.008 | US$678.628 | 54.451.545 KDAG |
| 755 |  Seele-N SEELE | US$0,01360 | -0,37% | 14,93% | US$9.511.447 | US$8.718.321 | 699.592.066 SEELE |
| 756 |  Aventus AVT | US$1,60 | 1,34% | -16,21% | US$9.602.249 | US$956.388 | 6.000.000 AVT |
| 757 |  Arcblock ABT | US$0,09608 | 4,87% | 65,82% | US$9.468.868 | US$626.080 | 98.554.305 ABT |
| 758 |  Vertcoin VTC | US$0,1467 | -4,25% | 8,46% | US$9.455.797 | US$98.904,19 | 64.442.997 VTC |
| 759 |  AC Milan Fan Token ACM | US$3,01 | 2,00% | 4,00% | US$9.463.912 | US$3.581.246 | 3.141.172 ACM |
| 760 |  Quiztok QTCON | US$0,001663 | -8,51% | 7,23% | US$9.444.953 | US$869.966 | 5.680.730.119 QTCON |
| 761 |  Soda Coin SOC | US$0,005007 | -2,49% | 3,21% | US$9.430.256 | US$91.776,14 | 1.883.526.984 SOC |
| 762 |  Zynecoin ZYN | US$0,2802 | 6,42% | 39,54% | US$9.220.172 | US$51.001,40 | 32.906.804 ZYN |
| 763 |  Impossible Finance Launchpad IDIA | US$0,2069 | 0,78% | -4,59% | US$9.311.283 | US$372.865 | 45.000.000 IDIA |
| 764 |  Aurox URUS | US$17,78 | -2,47% | 4,38% | US$9.281.297 | US$376.893 | 521.929 URUS |
| 765 |  Gem Exchange and Trading GXT | US$0,1016 | -12,90% | -20,13% | US$8.487.212 | US$503.876 | 83.529.286 GXT |
| 766 |  Apollo Currency APL | US$0,0004285 | -3,19% | -16,28% | US$9.069.943 | US$490.493 | 21.165.096.531 APL |
| 767 |  Rainicorn RAINI | US$0,01807 | 4,66% | 28,48% | US$9.036.438 | US$65.770,16 | 500.000.000 RAINI |
| 768 |  DeFine DFA | US$0,1574 | 1,92% | 16,01% | US$8.844.099 | US$3.517.927 | 56.181.518 DFA |
| 769 |  Glitch GLCH | US$0,1131 | 0,22% | 15,37% | US$8.969.721 | US$75.325,63 | 79.282.952 GLCH |
| 770 |  Xeno Token XNO | US$0,02380 | 3,10% | 3,03% | US$8.858.675 | US$1.345.454 | 372.210.897 XNO |
| 771 |  Bytecoin BCN | US$0,00004844 | 4,23% | -9,54% | US$8.916.315 | US$12.879,10 | 184.066.828.814 BCN |
| 772 |  ChainX PCX | US$0,7092 | -4,45% | -2,46% | US$8.869.228 | US$502.519 | 12.505.375 PCX |
| 773 |  Visor.Finance VISR | US$0,2964 | 5,27% | 3,00% | US$8.892.058 | - | 29.999.306 VISR |
| 774 |  Cyclub CYCLUB | US$0,006807 | -4,60% | 24,31% | US$8.945.943 | US$1.227.743 | 1.314.294.423 CYCLUB |
| 775 |  StackOs STACK | US$0,02315 | -7,18% | -22,60% | US$8.732.740 | US$271.253 | 377.183.352 STACK |
| 776 |  Numbers Protocol NUM | US$0,07026 | -3,65% | 13,22% | US$8.561.226 | US$3.147.194 | 121.848.860 NUM |
| 777 |  Ekta EKTA | US$0,6999 | -0,67% | 4,36% | US$8.735.676 | US$1.392.357 | 12.480.577 EKTA |
| 778 |  Era Token (Era7) ERA | US$0,1890 | -2,52% | -1,48% | US$8.699.548 | US$112.562 | 46.021.643 ERA |
| 779 |  BEPRO Network BEPRO | US$0,001277 | -0,38% | 7,10% | US$8.640.456 | US$212.348 | 6.764.991.106 BEPRO |
| 780 |  Inter Milan Fan Token INTER | US$2,86 | 6,40% | 7,37% | US$8.611.781 | US$2.325.383 | 3.012.237 INTER |
| 781 |  ProximaX XPX | US$0,001420 | 7,05% | 21,97% | US$8.657.837 | US$136.633 | 6.097.456.550 XPX |
| 782 |  ZKSpace ZKS | US$0,04369 | 3,14% | 5,70% | US$8.625.601 | US$999.247 | 197.440.000 ZKS |
| 783 |  Era Swap ES | US$0,008589 | -1,99% | 10,28% | US$8.565.318 | US$51.856,91 | 997.282.758 ES |
| 784 |  ApeSwap BANANA | US$0,08138 | -1,12% | 9,70% | US$8.613.084 | US$258.926 | 105.843.378 BANANA |
| 785 |  VIDT Datalink VIDT | US$0,1728 | -2,52% | 4,88% | US$8.541.995 | US$2.264.681 | 49.428.303 VIDT |
| 786 |  0Chain ZCN | US$0,1763 | -3,51% | 24,30% | US$8.533.979 | US$17.660,64 | 48.400.982 ZCN |
| 787 |  Huobi Pool Token HPT | US$0,001802 | 0,03% | -0,01% | US$8.442.668 | US$39.632,93 | 4.684.471.883 HPT |
| 788 |  New BitShares NBS | US$0,003233 | 1,07% | 11,02% | US$8.429.417 | US$877.469 | 2.607.670.560 NBS |
| 789 |  PRIZM PZM | US$0,002772 | 2,48% | 14,54% | US$8.426.364 | US$4.572,12 | 3.039.318.113 PZM |
| 790 |  Everest ID | US$0,07215 | 0,96% | 5,54% | US$8.419.472 | US$8.954,19 | 116.700.000 ID |
| 791 |  Hiblocks HIBS | US$0,0009137 | -7,10% | -12,13% | US$8.412.411 | US$273.906 | 9.206.678.425 HIBS |
| 792 |  Goldfinch GFI | US$1,21 | -5,68% | -3,67% | US$8.300.022 | US$529.993 | 6.887.554 GFI |
| 793 |  XMON XMON | US$5.569,61 | -0,56% | 11,21% | US$8.326.110 | US$133.399 | 1.495 XMON |
| 794 |  Particl PART | US$0,6772 | 7,37% | 66,72% | US$8.291.067 | US$1.088,61 | 12.243.502 PART |
| 795 |  Star Atlas DAO POLIS | US$0,3810 | -6,07% | 0,09% | US$8.229.065 | US$867.623 | 21.600.000 POLIS |
| 796 |  Peony PNY | US$0,02950 | -5,53% | -17,37% | US$8.187.832 | US$18.584,47 | 277.590.971 PNY |
| 797 |  Navcoin NAV | US$0,1101 | 14,96% | 68,82% | US$8.124.572 | US$862.107 | 73.777.502 NAV |
| 798 |  StrikeX STRX | US$0,06022 | -4,35% | 15,47% | US$8.190.131 | US$308.456 | 136.008.947 STRX |
| 799 |  Galatasaray Fan Token GAL | US$2,33 | 2,40% | 8,78% | US$8.182.243 | US$1.096.735 | 3.507.572 GAL |
| 800 |  Unisocks SOCKS | US$26.842,39 | -0,09% | 35,96% | US$8.106.401 | US$7.873,39 | 302 SOCKS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.