Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Atletico De Madrid Fan Token ATM | US$3,19 | 1,67% | 5,62% | US$6.663.851 | US$2.064.500 | 2.086.980 ATM |
| 852 |  Counterparty XCP | US$2,54 | -1,50% | 1,15% | US$6.640.203 | US$15.144,56 | 2.613.892 XCP |
| 853 |  Lunar LNR | US$0,000000008484 | -1,41% | -8,74% | US$6.653.910 | US$1.403.410 | 784.316.252.349.198 LNR |
| 854 |  Sperax SPA | US$0,005172 | -3,97% | -29,93% | US$6.603.563 | US$1.641.915 | 1.276.778.680 SPA |
| 855 |  Banano BAN | US$0,004863 | 1,07% | 10,67% | US$6.633.279 | US$77.732,77 | 1.363.922.465 BAN |
| 856 |  BullPerks BLP | US$0,03175 | -1,72% | 4,57% | US$6.577.578 | US$70.548,24 | 207.192.260 BLP |
| 857 |  Populous PPT | US$0,1218 | 17,14% | 21,61% | US$6.485.782 | US$181.436 | 53.252.246 PPT |
| 858 |  Swerve SWRV | US$0,3719 | 29,37% | 583,24% | US$6.383.118 | US$89.465.042 | 17.162.039 SWRV |
| 859 |  ShareToken SHR | US$0,002752 | -19,94% | 9,54% | US$6.425.675 | US$72.391,68 | 2.335.272.782 SHR |
| 860 |  Woonkly Power WOOP | US$0,04040 | -1,95% | -5,87% | US$6.332.531 | US$2.603.677 | 156.732.023 WOOP |
| 861 |  Arianee ARIA20 | US$0,2397 | -0,50% | 2,74% | US$6.388.680 | US$54,01 | 26.653.505 ARIA20 |
| 862 |  ProBit Token PROB | US$0,1502 | -3,55% | -3,19% | US$6.309.090 | US$1.790,90 | 42.000.000 PROB |
| 863 |  AAX Token AAB | US$0,8223 | 0,21% | 8,19% | US$6.167.486 | US$1.689.813 | 7.500.005 AAB |
| 864 |  Monero Classic XMC | US$0,3177 | 489,59% | 1,00% | US$6.091.794 | US$844,86 | 19.176.436 XMC |
| 865 |  AntiMatter Governance Token MATTER | US$0,1944 | 3,30% | 5,06% | US$6.084.952 | US$589.326 | 31.301.449 MATTER |
| 866 |  Rubic RBC | US$0,05545 | -3,56% | 4,75% | US$6.044.239 | US$218.574 | 109.000.000 RBC |
| 867 |  POA Network POA | US$0,02050 | 1,57% | 5,07% | US$6.046.432 | US$2,58 | 294.965.004 POA |
| 868 |  MEET.ONE MEETONE | US$0,003138 | 23,67% | 20,24% | US$6.003.797 | US$14,29 | 1.913.271.866 MEETONE |
| 869 |  HyperCash HC | US$0,1333 | -3,83% | 5,22% | US$6.006.712 | US$499.603 | 45.071.909 HC |
| 870 |  Mobius MOBI | US$0,01143 | 2,85% | -14,48% | US$5.912.468 | US$3.445,08 | 517.157.817 MOBI |
| 871 |  Reflexer Ungovernance Token FLX | US$30,47 | -3,12% | 2,37% | US$5.905.248 | US$51.087,96 | 193.796 FLX |
| 872 |  Venus DAI vDAI | US$0,02134 | -0,03% | -0,12% | US$5.858.721 | - | 274.537.625 vDAI |
| 873 |  Electra Protocol XEP | US$0,0003346 | -1,39% | 1,54% | US$5.848.813 | US$44.224,01 | 17.478.134.106 XEP |
| 874 |  BigONE Token ONE | US$0,0006187 | -2,23% | 3,15% | US$5.846.470 | - | 9.449.081.034 ONE |
| 875 |  OpenOcean OOE | US$0,03894 | 0,44% | 0,85% | US$5.836.520 | US$866.988 | 149.895.377 OOE |
| 876 |  #MetaHash MHC | US$0,001735 | -2,37% | 2,64% | US$5.790.825 | US$23.161,00 | 3.338.302.770 MHC |
| 877 |  LABEL Foundation LBL | US$0,009263 | -8,84% | 1,25% | US$5.773.028 | US$11.350,10 | 623.250.000 LBL |
| 878 |  Swash SWASH | US$0,02555 | -0,27% | 1,82% | US$5.760.758 | US$714.299 | 225.445.706 SWASH |
| 879 |  Doge Dash DOGEDASH | US$0,0001107 | -3,17% | 13,83% | US$5.984.182 | US$20.882,83 | 54.046.882.510 DOGEDASH |
| 880 |  Signum SIGNA | US$0,002701 | -4,50% | 5,39% | US$5.755.928 | US$3.686,56 | 2.130.801.392 SIGNA |
| 881 |  WOM Protocol WOM | US$0,05472 | 2,81% | 12,37% | US$5.781.615 | US$611.297 | 105.657.976 WOM |
| 882 |  Viacoin VIA | US$0,08025 | -1,64% | 37,65% | US$1.859.688 | US$22.644,68 | 23.174.755 VIA |
| 883 |  HAPI Protocol HAPI | US$8,33 | -1,07% | 26,25% | US$5.700.036 | US$294.839 | 684.596 HAPI |
| 884 |  PAC Protocol PAC | US$0,0003308 | -1,09% | -2,07% | US$5.550.175 | US$47.048,89 | 16.778.526.987 PAC |
| 885 |  Dotmoovs MOOV | US$0,01118 | 1,45% | -2,00% | US$5.544.307 | US$1.011.532 | 496.000.000 MOOV |
| 886 |  Tokenomy TEN | US$0,02735 | -0,71% | 1,37% | US$5.470.127 | US$5.357,99 | 200.000.000 TEN |
| 887 |  REVV REVV | US$0,01958 | -5,36% | 20,35% | US$5.447.564 | US$1.275.101 | 278.270.642 REVV |
| 888 |  Dovu DOV | US$0,005868 | 3,64% | -4,71% | US$5.463.687 | US$5.397,57 | 931.157.114 DOV |
| 889 |  apM Coin APM | US$0,01514 | 1,23% | -0,55% | US$5.477.029 | US$283.067 | 361.875.000 APM |
| 890 |  LGCY Network LGCY | US$0,0004177 | -2,07% | 11,25% | US$5.311.148 | US$4.746,68 | 12.713.925.827 LGCY |
| 891 |  Gamium GMM | US$0,001531 | 0,95% | -5,45% | US$5.325.792 | US$1.189.416 | 3.478.556.199 GMM |
| 892 |  Town Star TOWN | US$0,01924 | 1,24% | 5,67% | US$5.257.560 | US$77.523,02 | 273.243.569 TOWN |
| 893 |  DEEPSPACE DPS | US$0,09934 | 0,57% | 14,01% | US$5.254.624 | US$15.621,06 | 52.893.498 DPS |
| 894 |  Bismuth BIS | US$0,2229 | -1,13% | 502,13% | US$5.233.584 | US$2.319,66 | 23.482.989 BIS |
| 895 |  PolkaFoundry PKF | US$0,1268 | -5,71% | 9,68% | US$5.236.729 | US$68.067,44 | 41.301.078 PKF |
| 896 |  StableXSwap STAX | US$0,3832 | -0,09% | 6,46% | US$5.229.786 | US$40,19 | 13.646.645 STAX |
| 897 |  SORA XOR | US$8,15 | -2,84% | 22,83% | US$5.209.649 | US$1.562.413 | 639.447 XOR |
| 898 |  Aidos Kuneen ADK | US$0,2079 | 63,73% | 68,49% | US$5.198.244 | US$285.675 | 25.000.000 ADK |
| 899 |  Lithium LITH | US$0,002001 | -0,42% | 3,20% | US$5.184.187 | US$181.586 | 2.591.062.773 LITH |
| 900 |  Tokamak Network TON | US$1,90 | 2,53% | 7,99% | US$5.182.674 | US$6.541.137 | 2.727.340 TON |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.