Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stratos STOS | US$0,1894 | -3,70% | 4,49% | US$3.817.202 | US$291.147 | 20.152.153 STOS |
| 1002 |  Cirus Foundation CIRUS | US$0,1106 | 0,08% | 3,89% | US$3.745.662 | US$739.219 | 33.854.213 CIRUS |
| 1003 |  Bao Finance BAO | US$0,0001092 | -1,17% | -10,12% | US$3.721.611 | US$55.954,23 | 34.066.471.176 BAO |
| 1004 |  Konomi Network KONO | US$0,03658 | 8,27% | 6,67% | US$3.658.143 | US$495.928 | 100.000.000 KONO |
| 1005 |  BetU BETU | US$0,03426 | -1,44% | 10,04% | US$3.686.503 | US$131.500 | 107.608.038 BETU |
| 1006 |  Dogs Of Elon DOE | US$0,01883 | -7,06% | -9,96% | US$3.617.513 | US$1.055.979 | 192.111.677 DOE |
| 1007 |  Calamari Network KMA | US$0,002301 | -8,38% | -6,53% | US$3.657.049 | US$21.872,40 | 1.589.055.318 KMA |
| 1008 |  Linker Coin LNC | US$0,03235 | -3,84% | 2,31% | US$3.648.589 | - | 112.776.150 LNC |
| 1009 |  Mysterium MYST | US$0,1825 | -4,55% | 13,46% | US$3.655.820 | US$27.102,12 | 20.033.628 MYST |
| 1010 |  Skey Network SKEY | US$0,02003 | 12,10% | 17,47% | US$3.637.981 | US$1.303.554 | 181.631.354 SKEY |
| 1011 |  MCDEX Token MCB | US$1,96 | 4,71% | 17,33% | US$3.625.317 | US$192.406 | 1.854.178 MCB |
| 1012 |  ROOBEE ROOBEE | US$0,001225 | 2,22% | 3,12% | US$3.638.657 | US$465.614 | 2.969.952.518 ROOBEE |
| 1013 |  Minter Network BIP | US$0,0006174 | 10,72% | 5,12% | US$3.615.746 | - | 5.856.038.094 BIP |
| 1014 |  Wabi WABI | US$0,03600 | -13,19% | -3,86% | US$3.600.127 | US$1.485.674 | 99.999.999 WABI |
| 1015 |  DECOIN DTEP | US$0,06283 | -1,39% | 9,71% | US$3.569.471 | US$318,94 | 56.812.933 DTEP |
| 1016 |  KARMA KARMA | US$0,0006532 | -1,39% | 0,66% | US$3.560.111 | US$3,13 | 5.450.532.381 KARMA |
| 1017 |  dHedge DAO DHT | US$0,1233 | 3,95% | -7,46% | US$3.544.913 | US$399.372 | 28.751.643 DHT |
| 1018 |  NerveNetwork NVT | US$0,01276 | -0,03% | 7,14% | US$3.533.910 | US$137.017 | 276.983.684 NVT |
| 1019 |  Anchor Neural World ANW | US$0,01269 | 2,37% | 2,50% | US$3.492.496 | US$556.439 | 275.297.977 ANW |
| 1020 |  Crypton CRP | US$0,5268 | -0,61% | 1,50% | US$3.472.589 | US$143.761 | 6.591.587 CRP |
| 1021 |  BHPCoin BHP | US$0,1731 | -0,38% | 8,19% | US$3.493.600 | US$21.753,74 | 20.177.578 BHP |
| 1022 |  SafeMoon Inu SMI | US$0,000003497 | -0,75% | 52,75% | US$3.496.913 | US$12.836,50 | 1.000.000.000.000 SMI |
| 1023 |  Smart MFG MFG | US$0,009356 | -0,42% | -1,84% | US$3.473.206 | US$23.196,25 | 371.228.684 MFG |
| 1024 |  Opacity OPCT | US$0,04278 | 0,93% | 2,30% | US$3.441.880 | US$10.649,19 | 80.456.100 OPCT |
| 1025 |  Venus SXP vSXP | US$0,008681 | 4,46% | 3,63% | US$3.443.349 | - | 396.674.884 vSXP |
| 1026 |  MILC Platform MLT | US$0,04355 | -2,40% | -0,57% | US$3.440.710 | US$145.056 | 79.013.040 MLT |
| 1027 |  Bone ShibaSwap BONE | US$0,4899 | -3,17% | 18,07% | US$3.417.236 | US$1.973.663 | 6.975.300 BONE |
| 1028 |  Valencia CF Fan Token VCF | US$1,35 | 1,29% | 4,87% | US$3.358.712 | US$530.198 | 2.485.076 VCF |
| 1029 |  FREEdom Coin FREE | US$0,0000003424 | 3,91% | 6,30% | US$3.403.192 | US$337.824 | 9.938.989.997.635 FREE |
| 1030 |  Decentral Games ICE ICE | US$0,01600 | 0,27% | 13,38% | US$3.407.180 | US$171.018 | 213.000.271 ICE |
| 1031 |  Vita Inu VINU | US$0,000000008920 | -1,31% | -6,30% | US$3.376.323 | US$2.091.383 | 378.521.460.711.396 VINU |
| 1032 |  HoDooi.com HOD | US$0,01659 | -26,41% | 46,87% | US$3.364.772 | US$1.099.690 | 202.785.121 HOD |
| 1033 |  Geeq GEEQ | US$0,1818 | -3,03% | -9,29% | US$3.378.233 | US$233.120 | 18.580.557 GEEQ |
| 1034 |  Robonomics.network XRT | US$3,66 | 0,04% | 10,83% | US$3.368.045 | US$419.390 | 920.245 XRT |
| 1035 |  Shopping SPI | US$3,50 | -6,80% | 36,48% | US$3.371.832 | US$346.182 | 963.956 SPI |
| 1036 |  Waves Enterprise WEST | US$0,08004 | 5,21% | 16,09% | US$3.358.828 | US$766.945 | 41.965.923 WEST |
| 1037 |  DeHub DEHUB | US$0,0008805 | -2,17% | 22,75% | US$3.348.759 | US$7.447,95 | 3.803.126.115 DEHUB |
| 1038 |  Bitcoin Private BTCP | US$0,6965 | -1,39% | -23,98% | US$3.333.305 | - | 4.785.761 BTCP |
| 1039 |  GTONCapital GTON | US$0,9307 | -11,34% | -2,70% | US$3.378.365 | US$390,63 | 3.630.100 GTON |
| 1040 |  unFederalReserve eRSDL | US$0,007502 | -11,14% | -34,23% | US$3.308.625 | US$81.135,71 | 441.048.719 eRSDL |
| 1041 |  BnkToTheFuture BFT | US$0,004522 | -8,67% | -3,66% | US$3.300.505 | US$4.527,26 | 729.955.635 BFT |
| 1042 |  Offshift XFT | US$0,5912 | -3,41% | -4,85% | US$3.308.914 | US$90.027,75 | 5.597.000 XFT |
| 1043 |  Prism PRISM | US$0,006626 | -0,65% | -2,41% | US$3.278.580 | US$4.288,83 | 494.800.000 PRISM |
| 1044 |  Factom FCT | US$0,2913 | -7,45% | 7,55% | US$3.018.222 | US$1.511,08 | 10.360.026 FCT |
| 1045 |  All Sports SOC | US$0,002195 | -15,07% | -33,61% | US$3.292.935 | US$2.660.457 | 1.500.000.000 SOC |
| 1046 |  Nxt NXT | US$0,003212 | -0,85% | 5,49% | US$3.209.011 | US$84.208,95 | 998.999.942 NXT |
| 1047 |  Levolution LEVL | US$0,02511 | -7,71% | 0,69% | US$3.256.136 | US$6.890,05 | 129.678.864 LEVL |
| 1048 |  CumRocket CUMMIES | US$0,002417 | 2,37% | 9,94% | US$3.190.969 | US$38.439,53 | 1.320.428.309 CUMMIES |
| 1049 |  DAPS Coin DAPS | US$0,00005599 | -1,39% | 0,66% | US$3.245.933 | US$30,08 | 57.977.796.500 DAPS |
| 1050 |  Darwinia Network RING | US$0,006615 | -2,15% | 5,22% | US$3.237.949 | US$413.866 | 489.471.546 RING |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.