Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tranche Finance SLICE | US$0,1363 | -0,28% | 4,87% | US$2.726.814 | US$780,08 | 20.000.000 SLICE |
| 1102 |  GAMEE GMEE | US$0,01228 | -0,05% | 12,17% | US$2.727.970 | US$604.032 | 222.062.444 GMEE |
| 1103 |  Wagerr WGR | US$0,01255 | -2,96% | 14,34% | US$2.721.031 | US$113,76 | 216.761.204 WGR |
| 1104 |  RioDeFi RFUEL | US$0,009053 | 1,81% | 0,71% | US$2.713.088 | US$556.465 | 299.700.838 RFUEL |
| 1105 |  Kryptomon KMON | US$0,01417 | -7,38% | 7,19% | US$2.689.343 | US$160.385 | 189.843.488 KMON |
| 1106 |  FOTA - Fight Of The Ages FOTA | US$0,4030 | 24,65% | 8,83% | US$2.639.966 | US$2.567.550 | 6.550.298 FOTA |
| 1107 |  LuaSwap LUA | US$0,01475 | -0,05% | 2,56% | US$2.601.316 | US$222,95 | 176.360.379 LUA |
| 1108 |  MandoX V2 MANDOX | US$0,0000001789 | -6,70% | 8,67% | US$2.683.419 | US$4.458,22 | 15.000.000.000.000 MANDOX |
| 1109 |  QuadrantProtocol EQUAD | US$0,006355 | -1,53% | 9,43% | US$2.640.093 | US$3.592,90 | 415.437.335 EQUAD |
| 1110 |  Crust Network CRU | US$0,8734 | 2,16% | 5,33% | US$2.674.545 | US$473.241 | 3.062.357 CRU |
| 1111 |  Onooks OOKS | US$0,2437 | -0,61% | 3,87% | US$2.662.790 | US$66.227,92 | 10.927.955 OOKS |
| 1112 |  Dexlab DXL | US$0,05076 | 0,92% | -15,91% | US$2.666.155 | US$91.290,63 | 52.526.786 DXL |
| 1113 |  ColossusXT COLX | US$0,0002074 | -1,39% | 0,66% | US$2.640.115 | - | 12.732.356.945 COLX |
| 1114 |  BOOM BOOM | US$0,003384 | -0,07% | 0,43% | US$2.632.484 | US$79.572,59 | 777.961.009 BOOM |
| 1115 |  Solrise Finance SLRS | US$0,03310 | -1,36% | -48,90% | US$2.621.671 | US$448.758 | 79.209.163 SLRS |
| 1116 |  Dfyn Network DFYN | US$0,02123 | -2,19% | -9,16% | US$2.624.336 | US$204.070 | 123.642.072 DFYN |
| 1117 |  Achain ACT | US$0,002581 | -1,03% | -4,74% | US$2.581.022 | US$317.375 | 999.999.998 ACT |
| 1118 |  Vetri VLD | US$0,006994 | -0,03% | -6,65% | US$2.580.807 | - | 369.021.637 VLD |
| 1119 |  OpenWorld OPEN | US$0,04983 | -5,30% | -4,80% | US$2.572.098 | US$115.676 | 51.617.956 OPEN |
| 1120 |  Tulip Protocol TULIP | US$3,14 | -0,31% | -2,70% | US$2.559.770 | US$108.828 | 815.206 TULIP |
| 1121 |  UpBots UBXT | US$0,006023 | -0,75% | 0,22% | US$2.573.426 | US$32.083,35 | 427.285.561 UBXT |
| 1122 |  Oxygen OXY | US$0,07326 | -0,70% | -19,35% | US$2.569.230 | US$248.933 | 35.071.995 OXY |
| 1123 |  Oxbull.tech OXB | US$0,3423 | 1,81% | 6,98% | US$2.568.084 | US$29.107,78 | 7.501.504 OXB |
| 1124 |  SONM (BEP-20) SNM | US$0,05762 | -6,50% | 39,91% | US$2.558.297 | US$121.027 | 44.400.000 SNM |
| 1125 |  PLANET PLA | US$0,01136 | 4,34% | 14,84% | US$2.556.315 | US$438.393 | 225.000.000 PLA |
| 1126 |  SIRIN LABS Token SRN | US$0,005175 | -6,86% | 23,17% | US$2.545.284 | US$129.459 | 491.820.906 SRN |
| 1127 |  IQeon IQN | US$0,4612 | -7,08% | -4,12% | US$2.532.899 | US$59.684,54 | 5.491.860 IQN |
| 1128 |  Vidya VIDYA | US$0,06606 | -1,18% | 13,28% | US$2.535.960 | US$17.511,48 | 38.390.666 VIDYA |
| 1129 |  Retreeb TREEB | US$0,01641 | 5,46% | 13,62% | US$2.527.634 | US$32.302,16 | 154.000.000 TREEB |
| 1130 |  OneArt 1ART | US$0,02334 | -6,17% | 1,38% | US$2.529.132 | US$48.715,70 | 108.371.068 1ART |
| 1131 |  Niftyx Protocol SHROOM | US$0,04907 | -14,31% | -10,45% | US$2.521.304 | US$10.477,29 | 51.386.058 SHROOM |
| 1132 |  Attila ATT | US$0,005547 | -12,46% | 49,34% | US$2.498.128 | US$116.173 | 450.382.736 ATT |
| 1133 |  My DeFi Pet DPET | US$0,1546 | -1,14% | -7,22% | US$2.503.107 | US$948.134 | 16.190.870 DPET |
| 1134 |  IOI Token IOI | US$0,2795 | 1,84% | -5,53% | US$2.519.214 | US$206.665 | 9.014.158 IOI |
| 1135 |  Viberate VIB | US$0,01237 | -4,13% | 4,43% | US$2.462.409 | US$319.823 | 198.995.000 VIB |
| 1136 |  SALT SALT | US$0,03198 | 11,07% | 5,08% | US$2.567.558 | US$3.295,71 | 80.283.615 SALT |
| 1137 |  Idavoll DAO IDV | US$0,002754 | 4,18% | 9,46% | US$2.461.875 | US$124.610 | 893.886.640 IDV |
| 1138 |  SafeCoin SAFE | US$0,08832 | 16,35% | -21,49% | US$2.449.583 | US$333,20 | 27.735.063 SAFE |
| 1139 |  Monsta Infinite MONI | US$0,06587 | -2,66% | -6,38% | US$2.431.117 | US$1.069.646 | 36.905.347 MONI |
| 1140 |  Sentivate SNTVT | US$0,0006786 | -12,30% | -15,87% | US$2.433.121 | US$14.616,05 | 3.585.526.279 SNTVT |
| 1141 |  0xBitcoin 0xBTC | US$0,2506 | -7,83% | 2,91% | US$2.432.801 | US$80.683,44 | 9.706.750 0xBTC |
| 1142 |  Covesting COV | US$0,1462 | 3,31% | -4,82% | US$2.469.636 | US$158.747 | 16.886.825 COV |
| 1143 |  TrueFeedBack TFBX | US$0,001031 | 4,91% | 63,10% | US$2.429.785 | US$366.168 | 2.357.575.088 TFBX |
| 1144 |  DAFI Protocol DAFI | US$0,004148 | -6,04% | 9,59% | US$2.419.940 | US$194.387 | 583.391.179 DAFI |
| 1145 |  AXIS Token AXIS | US$0,007531 | -43,89% | -39,75% | US$2.412.282 | US$193,61 | 320.303.188 AXIS |
| 1146 |  SpaceFalcon FCON | US$0,0009037 | -4,46% | -13,11% | US$2.406.655 | US$76.255,09 | 2.663.187.786 FCON |
| 1147 |  Genaro Network GNX | US$0,003703 | 2,65% | 17,14% | US$2.406.929 | US$517.910 | 650.000.000 GNX |
| 1148 |  MetaPets METAPETS | US$0,000000000046 | -3,98% | 8,20% | US$2.393.883 | US$5.207,39 | 51.587.381.174.314.000 METAPETS |
| 1149 |  Ispolink ISP | US$0,0008743 | -2,44% | -3,37% | US$2.409.884 | US$843.104 | 2.756.425.785 ISP |
| 1150 |  Medacoin MEDA | US$0,00002927 | -6,42% | 104,33% | US$2.391.929 | US$1.240,96 | 81.709.980.442 MEDA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.