Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dogey-Inu DINU | US$0,000000003490 | 3,46% | 40,33% | US$1.495.810 | US$1.256,08 | 428.539.578.025.336 DINU |
| 1302 |  BBS Network BBS | US$0,02485 | -1,45% | 4,00% | US$1.491.230 | US$52.723,71 | 59.998.227 BBS |
| 1303 |  Feathercoin FTC | US$0,006246 | -9,77% | -2,84% | US$1.477.798 | - | 236.600.238 FTC |
| 1304 |  ZeroSwap ZEE | US$0,02327 | -1,84% | 6,19% | US$1.475.721 | US$1.011.579 | 63.429.102 ZEE |
| 1305 |  ZUSD ZUSD | US$0,9990 | 0,15% | -0,15% | US$1.470.798 | US$163.295 | 1.472.237 ZUSD |
| 1306 |  Hydro Protocol HOT | US$0,002097 | 7,41% | 24,55% | US$1.471.838 | US$26.996,91 | 702.000.000 HOT |
| 1307 |  Olyseum OLY | US$0,001110 | -5,28% | -13,28% | US$1.466.093 | US$11.271,94 | 1.321.037.924 OLY |
| 1308 |  VIDY VIDY | US$0,0001478 | 2,03% | 2,78% | US$1.461.608 | US$58.258,10 | 9.888.864.266 VIDY |
| 1309 |  Tokenplace TOK | US$0,01092 | 1,77% | -8,96% | US$1.407.994 | US$207.301 | 128.945.627 TOK |
| 1310 |  Revolve Games RPG | US$0,03750 | 0,68% | -2,28% | US$1.460.919 | US$4.821,39 | 38.962.208 RPG |
| 1311 |  Gridcoin GRC | US$0,003521 | 0,63% | -9,72% | US$1.448.328 | US$12.962,82 | 411.359.888 GRC |
| 1312 |  BTU Protocol BTU | US$0,01599 | -0,03% | -5,87% | US$1.446.913 | - | 90.514.216 BTU |
| 1313 |  Matrix AI Network MAN | US$0,006730 | -7,91% | -4,50% | US$1.442.316 | US$26.672,53 | 214.302.042 MAN |
| 1314 |  Kuai Token KT | US$0,1249 | 0,27% | -0,57% | US$1.440.779 | US$1.101.275 | 11.536.708 KT |
| 1315 |  Argentine Football Association Fan Token ARG | US$1,03 | 8,85% | 20,77% | US$1.442.656 | US$2.072,20 | 1.405.885 ARG |
| 1316 |  Integritee Network TEER | US$0,6531 | 3,42% | -6,00% | US$1.430.393 | US$8.412,51 | 2.190.000 TEER |
| 1317 |  Public Mint MINT | US$0,01374 | -0,95% | -1,41% | US$1.424.621 | US$1.280,27 | 103.710.490 MINT |
| 1318 |  MASQ MASQ | US$0,05321 | -4,37% | 8,87% | US$1.360.014 | US$44.382,62 | 25.560.579 MASQ |
| 1319 |  UniLayer LAYER | US$0,05549 | -5,21% | 8,47% | US$1.416.712 | US$238.806 | 25.530.321 LAYER |
| 1320 |  SHOPX SHOPX | US$0,04906 | -4,12% | 24,74% | US$1.407.870 | US$497.956 | 28.695.751 SHOPX |
| 1321 |  Pacoca PACOCA | US$0,01141 | -1,13% | 1,45% | US$1.404.665 | US$46.077,98 | 123.107.414 PACOCA |
| 1322 |  xHashtag DAO XTAG | US$0,08712 | -4,28% | 3,61% | US$1.402.569 | US$598.182 | 16.098.679 XTAG |
| 1323 |  Hord HORD | US$0,01623 | -1,31% | 0,92% | US$1.399.679 | US$44.109,79 | 86.237.197 HORD |
| 1324 |  Origin Sport ORS | US$0,004667 | -0,52% | 2,54% | US$1.400.027 | US$20.233,29 | 299.999.850 ORS |
| 1325 |  Metaverse Dualchain Network Architecture DNA | US$0,00006927 | 6,11% | 6,48% | US$1.395.292 | US$239.936 | 20.143.656.744 DNA |
| 1326 |  KCCPAD KCCPAD | US$0,01025 | -2,47% | 5,84% | US$1.395.420 | US$141,68 | 136.144.011 KCCPAD |
| 1327 |  Beyond Protocol BP | US$0,01308 | -0,65% | -9,00% | US$1.390.180 | US$787.656 | 106.306.944 BP |
| 1328 |  Green Ben EBEN | US$0,06569 | 1,06% | -2,68% | US$1.387.341 | US$17.399,52 | 21.118.373 EBEN |
| 1329 |  TronEuropeRewardCoin TERC | US$0,004695 | -2,03% | -21,08% | US$1.384.742 | US$1.635,41 | 294.954.595 TERC |
| 1330 |  TENT TENT | US$0,03576 | -0,68% | 4,82% | US$1.382.635 | - | 38.664.688 TENT |
| 1331 |  Idle IDLE | US$0,2651 | -7,47% | 14,21% | US$1.381.999 | US$9.244,08 | 5.213.732 IDLE |
| 1332 |  ArdCoin ARDX | US$0,004961 | 12,10% | 5,83% | US$1.378.187 | US$55.312,62 | 277.807.957 ARDX |
| 1333 |  Decentr DEC | US$0,01359 | 10,58% | 29,69% | US$1.478.249 | US$216.355 | 108.768.533 DEC |
| 1334 |  1irstcoin FST | US$0,02827 | -35,39% | -23,37% | US$1.376.531 | US$5.688,09 | 48.686.420 FST |
| 1335 |  Unitrade TRADE | US$0,06946 | -1,49% | -0,90% | US$1.366.484 | US$92.144,34 | 19.673.817 TRADE |
| 1336 |  Yield Optimization Platform & Protocol YOP | US$0,06981 | 3,01% | 36,93% | US$1.369.558 | US$123.249 | 19.618.996 YOP |
| 1337 |  OIN Finance OIN | US$0,04017 | -0,19% | 19,14% | US$1.323.570 | US$10.869,70 | 32.950.759 OIN |
| 1338 |  Portugal National Team Fan Token POR | US$0,6957 | 6,70% | 20,89% | US$1.394.245 | US$89.539,63 | 2.003.988 POR |
| 1339 |  VINchain VIN | US$0,002313 | -0,99% | 14,43% | US$1.364.873 | US$124.801 | 590.108.901 VIN |
| 1340 |  EUNO EUNO | US$0,0002065 | -1,63% | 1,76% | US$1.358.129 | US$44,18 | 6.577.731.602 EUNO |
| 1341 |  Eden EDEN | US$0,1028 | 7,17% | 32,92% | US$1.359.669 | US$3.353.044 | 13.232.627 EDEN |
| 1342 |  88mph MPH | US$2,91 | -1,38% | 7,57% | US$1.353.059 | US$48.433,43 | 465.279 MPH |
| 1343 |  NFT Index NFTI | US$605,31 | -0,17% | 22,56% | US$1.349.950 | - | 2.230 NFTI |
| 1344 |  QLC Chain QLC | US$0,005600 | -40,81% | 13,42% | US$1.344.101 | US$2.635.182 | 240.000.000 QLC |
| 1345 |  Ubiq UBQ | US$0,03161 | -0,65% | 4,90% | US$1.346.970 | US$223,11 | 42.609.099 UBQ |
| 1346 |  Internxt INXT | US$1,19 | 5,69% | 10,67% | US$1.335.649 | US$228.721 | 1.119.294 INXT |
| 1347 |  Gather GTH | US$0,01331 | -1,86% | 10,46% | US$1.340.549 | US$273.370 | 100.724.607 GTH |
| 1348 |  Fear FEAR | US$0,2049 | 0,27% | -1,26% | US$1.338.226 | US$106.811 | 6.532.157 FEAR |
| 1349 |  Sakura SKU | US$0,02521 | 0,56% | -5,05% | US$1.336.048 | US$85.976,69 | 53.000.000 SKU |
| 1350 |  Strips Finance STRP | US$0,3224 | -5,33% | -6,21% | US$1.330.380 | US$159.376 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.