Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gunstar Metaverse GSTS | US$0,03654 | 3,04% | -1,15% | US$1.143.441 | US$300.048 | 31.290.286 GSTS |
| 1402 |  SYNC Network SYNC | US$0,009247 | 1,00% | 10,06% | US$1.131.096 | US$2.391,58 | 122.325.565 SYNC |
| 1403 |  Cindicator CND | US$0,0005655 | -0,03% | 0,01% | US$1.130.992 | US$1,03 | 2.000.000.005 CND |
| 1404 |  Kalao KLO | US$0,02614 | -0,28% | 17,52% | US$1.134.616 | US$246.453 | 43.400.901 KLO |
| 1405 |  Soldex SOLX | US$0,007494 | 0,01% | 0,22% | US$1.140.575 | US$199.232 | 152.206.523 SOLX |
| 1406 |  Zap ZAP | US$0,004759 | 5,19% | 22,12% | US$1.123.905 | US$12.539,85 | 236.144.465 ZAP |
| 1407 |  Synthetify SNY | US$0,1985 | -0,78% | -7,48% | US$1.116.813 | US$90.989,77 | 5.625.000 SNY |
| 1408 |  ClearDAO CLH | US$0,01026 | -7,06% | -0,98% | US$1.122.359 | US$249.778 | 109.418.953 CLH |
| 1409 |  Pillar PLR | US$0,004313 | -3,66% | 8,24% | US$1.118.450 | US$38.286,49 | 259.348.201 PLR |
| 1410 |  Equalizer EQZ | US$0,02988 | -2,09% | 2,75% | US$1.118.953 | US$29.564,38 | 37.450.000 EQZ |
| 1411 |  Unido EP UDO | US$0,01926 | -0,96% | 5,17% | US$1.116.753 | US$15.724,32 | 57.986.178 UDO |
| 1412 |  HTMLCOIN HTML | US$0,00002094 | 15,81% | 78,36% | US$1.111.380 | US$508,74 | 53.067.332.240 HTML |
| 1413 |  Unslashed Finance USF | US$0,05273 | -0,58% | 6,80% | US$1.112.461 | - | 21.098.294 USF |
| 1414 |  Graviocoin GIO | US$0,01537 | -2,43% | 2,86% | US$1.108.445 | US$80,17 | 72.128.521 GIO |
| 1415 |  Bridge Mutual BMI | US$0,01724 | 0,95% | 24,05% | US$1.115.216 | US$44.544,68 | 64.697.071 BMI |
| 1416 |  Strong STRONG | US$7,99 | 3,16% | -3,60% | US$1.104.522 | US$190.180 | 138.269 STRONG |
| 1417 |  Brokoli Network BRKL | US$0,02909 | 4,74% | 1,26% | US$1.110.521 | US$25.442,82 | 38.172.622 BRKL |
| 1418 |  CoinMerge (BEP-20) CMERGE | US$0,0002338 | -2,57% | 9,33% | US$1.101.721 | US$2.870,19 | 4.711.405.935 CMERGE |
| 1419 |  Insights Network INSTAR | US$0,005574 | -0,58% | 5,54% | US$1.096.751 | - | 196.753.508 INSTAR |
| 1420 |  Garlicoin GRLC | US$0,01675 | -0,33% | 0,10% | US$1.116.998 | US$124,17 | 66.698.038 GRLC |
| 1421 |  Refinable FINE | US$0,02638 | 0,84% | -8,34% | US$1.083.282 | US$1.871.220 | 41.059.833 FINE |
| 1422 |  Galaxy Blitz MIT | US$0,3028 | -4,95% | -12,37% | US$1.086.183 | US$82.206,06 | 3.587.354 MIT |
| 1423 |  ETHPad ETHPAD | US$0,005500 | -8,51% | 1,08% | US$1.096.755 | US$56.256,01 | 199.427.405 ETHPAD |
| 1424 |  CPChain CPC | US$0,002882 | 0,48% | 10,03% | US$1.085.996 | US$106.125 | 376.765.852 CPC |
| 1425 |  MicroPets PETS | US$0,0000002197 | -3,96% | 0,86% | US$1.100.243 | US$61.688,98 | 5.007.120.231.351 PETS |
| 1426 |  Cryptonovae YAE | US$0,01886 | -2,79% | -12,04% | US$1.085.549 | US$9.838,79 | 57.573.379 YAE |
| 1427 |  The ChampCoin TCC | US$0,006169 | -0,38% | -20,81% | US$1.084.164 | - | 175.749.859 TCC |
| 1428 |  Don-key DON | US$0,01735 | 4,12% | -5,43% | US$1.075.611 | US$58.582,73 | 61.997.631 DON |
| 1429 |  Furucombo COMBO | US$0,03499 | -2,62% | 9,66% | US$1.077.978 | US$173.291 | 30.810.925 COMBO |
| 1430 |  Iconic Token ICNQ | US$0,1095 | 0,37% | 4,55% | US$1.077.485 | US$181,33 | 9.843.782 ICNQ |
| 1431 |  Burency BUY | US$0,005592 | 0,47% | 14,86% | US$1.084.087 | US$24.442,94 | 193.878.224 BUY |
| 1432 |  OctoFi OCTO | US$1,35 | -9,23% | -0,95% | US$1.076.790 | US$8.050,18 | 797.953 OCTO |
| 1433 |  Pawthereum PAWTH | US$0,001279 | 4,95% | 14,22% | US$1.073.075 | US$443,41 | 838.912.646 PAWTH |
| 1434 |  YF Link YFL | US$20,72 | -14,16% | -6,59% | US$1.066.992 | - | 51.503 YFL |
| 1435 |  PWR Coin PWR | US$0,0001096 | -1,34% | 0,93% | US$1.059.672 | - | 9.664.500.811 PWR |
| 1436 |  1-UP Platform 1-UP | US$0,01837 | -1,90% | -4,64% | US$1.050.237 | US$1.161,56 | 57.170.994 1-UP |
| 1437 |  LinkEye LET | US$0,001159 | 0,67% | 6,21% | US$1.043.136 | US$28.349,18 | 899.999.000 LET |
| 1438 |  Genesis Vision GVT | US$0,2333 | 26,17% | 38,78% | US$1.032.764 | US$997,00 | 4.426.883 GVT |
| 1439 |  Patron PAT | US$0,002621 | 1,51% | 1,80% | US$1.032.504 | - | 393.938.955 PAT |
| 1440 |  Project TXA TXA | US$0,4378 | 9,82% | 6,55% | US$1.124.674 | US$418.993 | 2.568.630 TXA |
| 1441 |  Gleec GLEEC | US$0,04814 | 2,77% | -2,89% | US$1.004.242 | US$110.937 | 20.859.999 GLEEC |
| 1442 |  BlockWallet BLANK | US$0,05226 | 0,38% | 22,92% | US$1.013.533 | US$68.348,00 | 19.394.814 BLANK |
| 1443 |  Memetic / PepeCoin MEME | US$0,03380 | 9,36% | 21,54% | US$1.009.700 | US$338,40 | 29.873.823 MEME |
| 1444 |  Bitspawn SPWN | US$0,001963 | -1,40% | 23,53% | US$1.009.217 | US$12.590,42 | 514.118.905 SPWN |
| 1445 |  Global Social Chain GSC | US$0,002137 | 17,54% | 37,96% | US$1.007.217 | US$145.757 | 471.247.795 GSC |
| 1446 |  BankerDoge BANKER | US$0,001585 | -0,03% | 0,01% | US$1.001.295 | US$2,74 | 631.907.135 BANKER |
| 1447 |  FairGame FAIR | US$0,001040 | 1,95% | -1,52% | US$998.253 | US$75.303,43 | 960.000.000 FAIR |
| 1448 |  Mist MIST | US$0,01770 | -12,78% | 7,95% | US$997.378 | US$216.940 | 56.357.088 MIST |
| 1449 |  Leeds United Fan Token LUFC | US$1,03 | 7,29% | 8,48% | US$1.011.306 | US$130.972 | 983.439 LUFC |
| 1450 |  Cyclone Protocol CYC | US$37,45 | -0,58% | 5,33% | US$984.377 | US$63.506,41 | 26.282 CYC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.