Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  carVertical CV | US$0,0001294 | -0,38% | 16,32% | US$987.037 | US$74.789,52 | 7.625.478.192 CV |
| 1452 |  DOSE DOSE | US$0,01895 | -3,19% | 0,11% | US$983.692 | US$615.029 | 51.903.165 DOSE |
| 1453 |  Quark QRK | US$0,003495 | 0,51% | 0,18% | US$979.563 | US$92.803,32 | 280.299.636 QRK |
| 1454 |  Wall Street Games WSG | US$0,000000003137 | 1,44% | 23,67% | US$977.815 | US$138.051 | 311.708.880.342.312 WSG |
| 1455 |  DMM: Governance DMG | US$0,01936 | 1,06% | 7,40% | US$971.431 | US$1.132.896 | 50.171.518 DMG |
| 1456 |  Unistake UNISTAKE | US$0,004533 | 2,01% | 6,44% | US$968.518 | US$18,50 | 213.647.127 UNISTAKE |
| 1457 |  Paribus PBX | US$0,001889 | -9,00% | -14,11% | US$956.491 | US$163.076 | 506.393.024 PBX |
| 1458 |  Sumokoin SUMO | US$0,02111 | -11,47% | 26,84% | US$965.602 | US$46.667,73 | 45.749.951 SUMO |
| 1459 |  Autobahn Network TXL | US$0,01452 | -4,65% | 18,78% | US$973.892 | US$14.241,03 | 67.070.793 TXL |
| 1460 |  Swarm Markets SMT | US$0,02937 | -1,70% | 68,99% | US$962.553 | US$81,40 | 32.769.650 SMT |
| 1461 |  Crust Shadow CSM | US$0,009606 | -1,34% | -7,07% | US$960.648 | US$477,34 | 100.000.000 CSM |
| 1462 |  ChessCoin CHESS | US$0,01763 | -1,39% | 0,66% | US$952.336 | - | 54.032.769 CHESS |
| 1463 |  Bean Cash BITB | US$0,0001979 | -12,15% | 13,38% | US$950.334 | US$75,97 | 4.803.154.000 BITB |
| 1464 |  QuickX Protocol QCX | US$0,001890 | 10,89% | -26,34% | US$942.893 | - | 499.007.299 QCX |
| 1465 |  Unification FUND | US$0,02731 | 122,58% | 53,82% | US$940.891 | US$132.262 | 34.447.402 FUND |
| 1466 |  HEROcoin PLAY | US$0,003817 | 6,48% | 8,50% | US$949.142 | US$68.392,24 | 248.635.618 PLAY |
| 1467 |  The Crypto Prophecies TCP | US$0,009158 | -1,86% | -0,84% | US$938.629 | US$344.518 | 102.495.206 TCP |
| 1468 |  Tycoon TYC | US$0,01185 | -0,89% | -13,98% | US$933.756 | US$191.385 | 78.815.560 TYC |
| 1469 |  Forj(Bondly) BONDLY | US$0,008980 | 0,68% | 6,04% | US$933.714 | US$87.686,08 | 103.978.855 BONDLY |
| 1470 |  XY Finance XY | US$0,2047 | -2,55% | 1,68% | US$930.358 | US$119.606 | 4.544.803 XY |
| 1471 |  PowerTrade Fuel PTF | US$0,03982 | -0,36% | 14,89% | US$928.270 | US$2.764,36 | 23.311.586 PTF |
| 1472 |  Monetha MTH | US$0,002298 | 1,75% | -8,47% | US$924.716 | US$95.319,57 | 402.400.000 MTH |
| 1473 |  Raze Network RAZE | US$0,007931 | 10,21% | 13,13% | US$941.353 | US$2.215.900 | 118.690.910 RAZE |
| 1474 |  e-Gulden EFL | US$0,05370 | -1,39% | 0,66% | US$922.108 | US$49,18 | 17.169.916 EFL |
| 1475 |  Cryptocean CRON | US$0,1121 | -1,00% | 11,94% | US$919.322 | US$18.482,04 | 8.199.052 CRON |
| 1476 |  Nitro Network NCash | US$0,0001256 | 2,83% | -5,14% | US$919.927 | US$5.566,44 | 7.325.209.699 NCash |
| 1477 |  GNY GNY | US$0,004770 | -1,37% | 0,67% | US$917.678 | US$28.413,02 | 192.376.657 GNY |
| 1478 |  Emercoin EMC | US$0,01861 | -2,36% | 10,63% | US$920.781 | US$8.323,97 | 49.479.593 EMC |
| 1479 |  İstanbul Başakşehir Fan Token IBFK | US$1,53 | 12,66% | 13,13% | US$917.285 | US$206.147 | 601.261 IBFK |
| 1480 |  Stakenet XSN | US$0,007257 | -1,39% | 0,66% | US$914.401 | - | 125.995.335 XSN |
| 1481 |  MAX Exchange Token MAX | US$0,2788 | -0,16% | -3,37% | US$911.940 | US$16.184,65 | 3.271.283 MAX |
| 1482 |  RUN TOGETHER RUN | US$0,01301 | -43,35% | -63,74% | US$901.577 | US$251.418 | 69.281.081 RUN |
| 1483 |  Famcentral FAM | US$0,09218 | -0,61% | 1,83% | US$897.701 | US$993,33 | 9.738.630 FAM |
| 1484 |  AstroSwap ASTRO | US$0,002091 | -0,76% | 12,01% | US$895.926 | US$3.591,39 | 428.462.821 ASTRO |
| 1485 |  AICHAIN AIT | US$0,001669 | 1,09% | 3,56% | US$893.097 | - | 535.067.071 AIT |
| 1486 |  Kira Network KEX | US$0,07126 | 2,76% | 7,35% | US$893.065 | US$327.559 | 12.532.083 KEX |
| 1487 |  WagyuSwap WAG | US$0,01645 | -4,76% | 5,17% | US$891.094 | US$2.526,02 | 54.165.358 WAG |
| 1488 |  Xensor XSR | US$0,0001944 | 23,37% | 30,37% | US$902.152 | US$441.227 | 4.641.489.283 XSR |
| 1489 |  AnRKey X $ANRX | US$0,005449 | -5,71% | 1,38% | US$885.643 | US$62.483,35 | 162.519.279 $ANRX |
| 1490 |  FujiCoin FJC | US$0,0002074 | -1,39% | 0,66% | US$885.768 | - | 4.271.750.202 FJC |
| 1491 |  Honest HNST | US$0,009387 | -3,21% | 3,86% | US$882.957 | US$1.548,76 | 94.061.602 HNST |
| 1492 |  AtromG8 AG8 | US$0,02096 | 44,51% | 21,10% | US$880.198 | US$37.290,89 | 42.000.000 AG8 |
| 1493 |  WePower WPR | US$0,001275 | -0,24% | -17,20% | US$878.119 | US$493,08 | 688.808.616 WPR |
| 1494 |  Ycash YEC | US$0,06865 | 9,05% | 19,18% | US$864.463 | US$143,75 | 12.592.750 YEC |
| 1495 |  Azbit AZ | US$0,00001045 | -9,16% | -3,06% | US$867.763 | - | 83.057.996.159 AZ |
| 1496 |  Buying.com BUY | US$0,01987 | 0,95% | 0,59% | US$863.249 | US$185.702 | 43.440.000 BUY |
| 1497 |  STEP STEP | US$0,002134 | -15,13% | 1,64% | US$867.912 | US$383.844 | 406.756.986 STEP |
| 1498 |  Raven Protocol RAVEN | US$0,0001893 | 2,44% | 10,43% | US$850.585 | US$103,21 | 4.494.272.006 RAVEN |
| 1499 |  KIWIGO KGO | US$0,02034 | -1,52% | 8,34% | US$863.210 | US$26.808,98 | 42.438.196 KGO |
| 1500 |  CyberFi Token CFi | US$0,4118 | -4,59% | 6,82% | US$844.136 | US$6.255,25 | 2.050.000 CFi |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.