Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rhythm RHYTHM | US$0,00005759 | 0,74% | 7,52% | US$609.573 | US$69,77 | 10.585.296.764 RHYTHM |
| 1602 |  ShopNEXT NEXT | US$0,007063 | 3,17% | -0,43% | US$609.182 | US$114.126 | 86.244.893 NEXT |
| 1603 |  CryptoZoon ZOON | US$0,0008292 | -6,20% | 1,38% | US$615.238 | US$1.003.822 | 741.932.528 ZOON |
| 1604 |  HitChain HIT | US$0,000009890 | -2,40% | 19,26% | US$607.642 | US$215.528 | 61.440.000.000 HIT |
| 1605 |  CUTcoin CUT | US$0,003732 | -15,48% | 6,58% | US$604.388 | - | 161.930.742 CUT |
| 1606 |  UTU Protocol UTU | US$0,004836 | -0,96% | -1,79% | US$601.942 | US$157,59 | 124.476.610 UTU |
| 1607 |  KanadeCoin KNDC | US$0,0001096 | -1,34% | 0,93% | US$599.878 | - | 5.471.056.500 KNDC |
| 1608 |  TERA TERA | US$0,0007050 | -1,39% | -20,41% | US$595.527 | US$3,69 | 844.711.128 TERA |
| 1609 |  TurtleCoin TRTL | US$0,000005712 | -1,01% | 21,35% | US$595.273 | US$50.056,33 | 104.217.588.363 TRTL |
| 1610 |  ESBC ESBC | US$0,01928 | -1,39% | 0,66% | US$594.798 | - | 30.844.116 ESBC |
| 1611 |  UCA Coin UCA | US$0,0002566 | -0,11% | 112,25% | US$591.900 | US$1.247,66 | 2.307.031.385 UCA |
| 1612 |  Carbon CRBN | US$0,01815 | -5,00% | 15,84% | US$598.789 | US$8.830,40 | 32.998.618 CRBN |
| 1613 |  Golos Blockchain GLS | US$0,001978 | -3,09% | 4,87% | US$592.360 | - | 299.505.297 GLS |
| 1614 |  Scorum Coins SCR | US$0,02034 | -6,34% | 20,17% | US$595.261 | - | 29.265.075 SCR |
| 1615 |  THEKEY TKY | US$0,00009496 | -1,30% | 1,15% | US$589.758 | US$182.205 | 6.210.789.109 TKY |
| 1616 |  Odyssey OCN | US$0,00007371 | -3,98% | 13,39% | US$589.692 | US$204.115 | 8.000.000.000 OCN |
| 1617 |  PIXEL PXL | US$0,001057 | -0,59% | 15,90% | US$589.420 | US$297,76 | 557.577.505 PXL |
| 1618 |  UnlimitedIP UIP | US$0,0003827 | 5,48% | 10,71% | US$589.279 | US$141.451 | 1.539.985.525 UIP |
| 1619 |  UREEQA URQA | US$0,02124 | -2,30% | 5,99% | US$588.384 | US$10.490,13 | 27.700.089 URQA |
| 1620 |  Ixcoin IXC | US$0,02758 | -1,39% | 2,59% | US$586.484 | - | 21.266.220 IXC |
| 1621 |  APIX APIX | US$0,004496 | -7,83% | -19,80% | US$584.871 | US$143.524 | 130.089.490 APIX |
| 1622 |  Corra.Finance CORA | US$0,3896 | -2,53% | -4,87% | US$584.469 | US$60,13 | 1.500.000 CORA |
| 1623 |  Spore SPORE | US$0,000000000017 | -1,37% | 30,64% | US$584.557 | US$3.167,30 | 34.894.271.376.185.576 SPORE |
| 1624 |  Gravity Finance GFI | US$0,001639 | 0,27% | 2,82% | US$577.510 | US$1.128,39 | 352.267.212 GFI |
| 1625 |  Webflix Token WFX | US$0,00003996 | 24,88% | -29,27% | US$578.245 | US$1.268,92 | 14.469.258.368 WFX |
| 1626 |  CannabisCoin CANN | US$0,007465 | -1,39% | 0,66% | US$576.513 | - | 77.231.176 CANN |
| 1627 |  Aston Martin Cognizant Fan Token AM | US$0,4089 | 6,50% | 8,17% | US$574.939 | US$55.930,62 | 1.405.941 AM |
| 1628 |  Lokr LKR | US$0,02245 | -0,37% | 1,44% | US$575.403 | US$136.304 | 25.628.273 LKR |
| 1629 |  UBXS Token UBXS | US$0,06412 | -3,24% | -5,14% | US$572.206 | US$181.562 | 8.924.144 UBXS |
| 1630 |  OceanEx Token OCE | US$0,0003196 | 1,34% | 19,44% | US$571.452 | US$1.745,99 | 1.788.038.022 OCE |
| 1631 |  S4FE S4F | US$0,0006350 | 0,63% | 2,75% | US$568.513 | US$9.904,49 | 895.310.762 S4F |
| 1632 |  Actinium ACM | US$0,01340 | -1,42% | -2,02% | US$565.800 | US$6.936,77 | 42.222.175 ACM |
| 1633 |  DAV Coin DAV | US$0,0008145 | 1,05% | -3,00% | US$565.005 | US$696,13 | 693.650.813 DAV |
| 1634 |  Medicalchain MTN | US$0,001758 | -2,83% | 9,10% | US$564.370 | US$89,34 | 320.948.761 MTN |
| 1635 |  Bloom BLT | US$0,009953 | -38,56% | -36,36% | US$563.791 | - | 56.642.697 BLT |
| 1636 |  STATERA STA | US$0,007135 | 0,45% | -0,48% | US$564.072 | US$1.288,26 | 79.052.512 STA |
| 1637 |  Aston Villa Fan Token AVL | US$0,6336 | 10,10% | 13,03% | US$570.721 | US$79.830,13 | 900.792 AVL |
| 1638 |  PetroDollar XPD | US$0,008709 | -1,39% | 0,66% | US$557.311 | - | 63.993.275 XPD |
| 1639 |  Nafter NAFT | US$0,001118 | -4,06% | 8,54% | US$558.945 | US$1.732.336 | 500.000.000 NAFT |
| 1640 |  Ideaology IDEA | US$0,03408 | -9,70% | -8,66% | US$555.062 | US$142.796 | 16.286.241 IDEA |
| 1641 |  PhoenixDAO PHNX | US$0,007833 | 0,66% | 15,90% | US$556.134 | US$20.809,87 | 71.000.000 PHNX |
| 1642 |  BitcoinHD BHD | US$0,09064 | 3,75% | 17,02% | US$551.387 | US$122.493 | 6.083.016 BHD |
| 1643 |  Launchblock.com LBP | US$0,001648 | -5,80% | -10,94% | US$551.140 | US$13.171,29 | 334.481.402 LBP |
| 1644 |  Naka Bodhi Token NBOT | US$0,007810 | 2,22% | 9,15% | US$546.714 | US$14.480,07 | 70.000.000 NBOT |
| 1645 |  XMax XMX | US$0,00002556 | 5,63% | 19,28% | US$542.438 | US$1.213.360 | 21.223.146.814 XMX |
| 1646 |  Shar Pei PUPPY | US$0,001107 | -12,20% | 39,66% | US$544.662 | US$3.900,84 | 492.199.106 PUPPY |
| 1647 |  Lightning LIGHT | US$0,008442 | 2,72% | -0,28% | US$542.551 | US$2.747,98 | 64.269.692 LIGHT |
| 1648 |  Kcash KCASH | US$0,001216 | 8,89% | 20,16% | US$541.685 | US$191.708 | 445.499.083 KCASH |
| 1649 |  LaunchZone LZ | US$0,2269 | -1,02% | -0,64% | US$537.139 | US$75.842,77 | 2.367.485 LZ |
| 1650 |  Eden EDN | US$0,0008962 | -0,03% | -0,24% | US$537.735 | US$27.183,32 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.