Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DragonVein DVC | US$0,001159 | 17,14% | 17,19% | US$701.194 | US$1.843,62 | 605.026.614 DVC |
| 1552 |  CHADS VC CHADS | US$0,01519 | -0,58% | 5,54% | US$697.932 | - | 45.953.890 CHADS |
| 1553 |  VIG VIG | US$0,0007780 | -0,45% | 1,59% | US$695.727 | US$9,35 | 894.258.355 VIG |
| 1554 |  DRIFE DRF | US$0,001029 | -4,86% | -4,65% | US$697.972 | US$40.856,77 | 678.082.447 DRF |
| 1555 |  Chronicle XNL | US$0,03364 | -7,47% | 1,27% | US$698.982 | US$331.135 | 20.776.667 XNL |
| 1556 |  Davinci Coin DAC | US$0,00008193 | 9,88% | 18,84% | US$694.677 | US$6.796,72 | 8.478.561.025 DAC |
| 1557 |  Opium OPIUM | US$0,1668 | -4,19% | 3,00% | US$693.921 | US$59.933,73 | 4.161.204 OPIUM |
| 1558 |  Polytrade TRADE | US$0,05709 | 0,88% | 1,62% | US$686.113 | US$271.448 | 12.017.404 TRADE |
| 1559 |  Ethereum Gold Project ETGP | US$0,0001156 | -1,30% | 1,17% | US$685.598 | - | 5.930.048.943 ETGP |
| 1560 |  Bitswift BITS | US$0,1763 | 8,30% | 10,54% | US$684.673 | US$546,17 | 3.884.635 BITS |
| 1561 |  Cornichon CORN | US$0,04620 | -0,04% | 0,51% | US$684.008 | - | 14.806.212 CORN |
| 1562 |  Essentia ESS | US$0,0004787 | -9,38% | 12,86% | US$683.952 | US$1.009,01 | 1.428.668.414 ESS |
| 1563 |  Helmet.insure HELMET | US$0,01603 | -2,81% | 10,29% | US$685.086 | US$31.154,39 | 42.738.334 HELMET |
| 1564 |  Q DAO Governance token v1.0 QDAO | US$2,56 | -0,32% | -6,38% | US$676.288 | - | 263.856 QDAO |
| 1565 |  Krypton DAO KRD | US$0,3143 | 1,19% | 0,47% | US$673.177 | US$6.082.045 | 2.141.906 KRD |
| 1566 |  MoneroV XMV | US$0,2488 | -1,39% | 0,66% | US$671.829 | US$94,24 | 2.700.000 XMV |
| 1567 |  Denarius D | US$0,08543 | -12,81% | 3,69% | US$671.020 | US$478,31 | 7.854.598 D |
| 1568 |  GlobalBoost-Y BSTY | US$0,03738 | -6,47% | 14,78% | US$670.991 | US$443,17 | 17.950.579 BSTY |
| 1569 |  TenUp TUP | US$0,04682 | -10,55% | 8,32% | US$669.498 | US$13.507,04 | 14.300.413 TUP |
| 1570 |  Ryo Currency RYO | US$0,01721 | -1,39% | -5,51% | US$668.129 | US$133,72 | 38.821.145 RYO |
| 1571 |  Xaurum XAUR | US$0,009331 | 16,78% | -24,51% | US$664.235 | US$14.362,69 | 71.186.096 XAUR |
| 1572 |  Zloadr ZDR | US$0,1222 | -1,05% | 2,63% | US$663.225 | - | 5.425.706 ZDR |
| 1573 |  MetaverseX METAX | US$0,2510 | -2,29% | 14,27% | US$665.261 | US$4.641,48 | 2.650.000 METAX |
| 1574 |  EXRNchain EXRN | US$0,000007162 | 1,17% | 17,62% | US$662.493 | - | 92.500.000.000 EXRN |
| 1575 |  BonusCloud BXC | US$0,0001965 | 0,09% | -0,71% | US$658.698 | US$10,74 | 3.352.137.888 BXC |
| 1576 |  FlypMe FYP | US$0,03712 | -1,39% | 40,55% | US$654.686 | - | 17.638.681 FYP |
| 1577 |  Open Platform OPEN | US$0,0006166 | 2,84% | 12,34% | US$654.626 | US$2.733,74 | 1.061.610.422 OPEN |
| 1578 |  WOWswap WOW | US$1,13 | -4,61% | -17,33% | US$653.001 | US$12.494,17 | 577.987 WOW |
| 1579 |  Shard SHARD | US$0,03814 | 0,21% | 13,92% | US$652.165 | US$333,68 | 17.100.000 SHARD |
| 1580 |  Everton Fan Token EFC | US$0,7383 | 8,48% | 11,59% | US$654.060 | US$583,67 | 885.943 EFC |
| 1581 |  eXPerience Chain XPC | US$0,000007073 | -6,16% | -7,20% | US$644.301 | - | 91.090.814.961 XPC |
| 1582 |  Content Neutrality Network CNN | US$0,00001659 | -1,39% | 78,95% | US$647.531 | - | 39.035.223.816 CNN |
| 1583 |  KamPay KAMPAY | US$0,001996 | 2,55% | 16,22% | US$643.056 | US$138.910 | 322.224.746 KAMPAY |
| 1584 |  Hush HUSH | US$0,05386 | -6,17% | 11,66% | US$645.886 | US$1.694,58 | 11.991.948 HUSH |
| 1585 |  Ninneko NINO | US$0,009783 | -8,39% | -1,02% | US$634.927 | US$31.219,01 | 64.904.273 NINO |
| 1586 |  Scala XLA | US$0,00006489 | -7,34% | -20,87% | US$661.978 | US$2.389,71 | 10.202.198.968 XLA |
| 1587 |  WeOwn CHX | US$0,006392 | -0,10% | 4,38% | US$637.371 | - | 99.719.012 CHX |
| 1588 |  Crown CRW | US$0,02109 | -17,47% | 26,38% | US$632.483 | US$52,34 | 29.993.596 CRW |
| 1589 |  Centaur CNTR | US$0,0001965 | -1,89% | 26,61% | US$629.018 | US$879,47 | 3.201.375.000 CNTR |
| 1590 |  PANTHEON X XPN | US$0,0009242 | 19,16% | 24,06% | US$629.178 | US$1.421,61 | 680.786.427 XPN |
| 1591 |  FedoraCoin TIPS | US$0,000002961 | -5,86% | -3,14% | US$628.429 | US$703,42 | 212.269.865.434 TIPS |
| 1592 |  SuperLauncher LAUNCH | US$0,1541 | 0,55% | 8,05% | US$625.628 | US$2.488,76 | 4.058.583 LAUNCH |
| 1593 |  UnMarshal MARSH | US$0,08785 | -1,74% | 15,80% | US$623.376 | US$285.789 | 7.096.098 MARSH |
| 1594 |  Crowny CRWNY | US$0,001347 | -2,36% | 12,16% | US$622.369 | US$108.159 | 462.191.889 CRWNY |
| 1595 |  LanaCoin LANA | US$0,0002074 | -1,39% | 0,66% | US$621.111 | - | 2.995.400.962 LANA |
| 1596 |  BZEdge BZE | US$0,0002074 | 22,05% | 162,69% | US$621.058 | - | 2.995.148.750 BZE |
| 1597 |  ParkinGo GOT | US$0,03080 | -22,61% | 2,54% | US$621.196 | US$80,36 | 20.168.694 GOT |
| 1598 |  VisionGame VISION | US$0,01164 | -5,82% | -18,00% | US$621.925 | US$269.181 | 53.415.568 VISION |
| 1599 |  Bistroo BIST | US$0,01424 | 3,18% | 1,55% | US$620.237 | US$33.195,35 | 43.565.302 BIST |
| 1600 |  ChatCoin CHAT | US$0,0008922 | 2,61% | -14,04% | US$615.598 | US$34.333,00 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.