Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Props Token PROPS | US$0,0007678 | -4,26% | 3,84% | US$394.148 | US$32.434,30 | 513.363.583 PROPS |
| 1752 |  Signature Chain SIGN | US$0,0005146 | 22,38% | 40,54% | US$394.107 | US$10,67 | 765.779.225 SIGN |
| 1753 |  9D NFT COGI | US$0,01816 | -3,59% | -1,31% | US$393.294 | US$20.567,46 | 21.651.691 COGI |
| 1754 |  Substratum SUB | US$0,001020 | 24,02% | 41,45% | US$390.615 | US$84,38 | 383.021.000 SUB |
| 1755 |  CRYPTO20 C20 | US$0,009618 | 1,57% | 5,07% | US$388.589 | US$9,81 | 40.400.764 C20 |
| 1756 |  Hydro HYDRO | US$0,004667 | 1,43% | 4,95% | US$384.319 | US$7.610,21 | 82.345.413 HYDRO |
| 1757 |  HiCoin XHI | US$0,00008772 | 4,00% | -1,11% | US$389.005 | US$111.742 | 4.434.602.828 XHI |
| 1758 |  UniMex Network UMX | US$0,04129 | 18,66% | -34,28% | US$386.643 | US$41,38 | 9.364.615 UMX |
| 1759 |  XP NETWORK XPNET | US$0,002930 | -5,98% | 1,81% | US$386.373 | US$98.462,96 | 131.870.792 XPNET |
| 1760 |  Clash of Lilliput COL | US$0,6997 | -24,04% | 0,00% | US$380.891 | US$108.226 | 544.336 COL |
| 1761 |  SiaCashCoin SCC | US$0,00001730 | -0,03% | -2,13% | US$383.755 | US$357.912 | 22.176.888.617 SCC |
| 1762 |  Darwinia Commitment Token KTON | US$9,82 | -3,32% | -1,43% | US$385.361 | US$2.657,86 | 39.253 KTON |
| 1763 |  Streamity STM | US$0,01058 | -0,89% | 3,55% | US$380.892 | - | 35.987.749 STM |
| 1764 |  ZClassic ZCL | US$0,04083 | 49,16% | 52,46% | US$379.161 | US$5,07 | 9.287.024 ZCL |
| 1765 |  REVIVAL RVL | US$0,000000001021 | -0,08% | -0,51% | US$379.528 | US$2.114,43 | 371.889.888.074.192 RVL |
| 1766 |  SynchroBitcoin SNB | US$0,004751 | -0,62% | 0,29% | US$377.888 | US$4,86 | 79.535.231 SNB |
| 1767 |  FintruX Network FTX | US$0,003964 | 1,57% | 5,07% | US$376.570 | US$179,88 | 95.000.000 FTX |
| 1768 |  Sether SETH | US$0,01868 | -1,64% | 11,41% | US$376.175 | US$1.711,21 | 20.136.683 SETH |
| 1769 |  DeHive DHV | US$0,09539 | 2,08% | 5,22% | US$383.390 | US$30.494,34 | 4.019.375 DHV |
| 1770 |  BitcoinPoS BPS | US$0,06694 | 85,54% | 40,67% | US$373.727 | US$45,87 | 5.583.083 BPS |
| 1771 |  Terracoin TRC | US$0,01622 | -2,76% | -9,52% | US$371.901 | US$93,79 | 22.935.396 TRC |
| 1772 |  SEEN SEEN | US$0,5274 | -3,01% | 2,95% | US$371.695 | US$1.090,66 | 704.772 SEEN |
| 1773 |  Cook Finance COOK | US$0,0004254 | -3,04% | 1,28% | US$371.668 | US$331.485 | 873.630.735 COOK |
| 1774 |  Tapx TAP | US$0,01703 | 0,75% | -1,31% | US$371.312 | - | 21.798.353 TAP |
| 1775 |  Dynamic DYN | US$0,02405 | 12,15% | -7,33% | US$369.956 | US$11,92 | 15.380.761 DYN |
| 1776 |  Color Platform CLR | US$0,002698 | -9,38% | -3,56% | US$370.185 | US$0,9700 | 137.230.262 CLR |
| 1777 |  Samsunspor Fan Token SAM | US$0,9171 | 11,31% | 15,57% | US$371.430 | US$114.172 | 405.002 SAM |
| 1778 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1779 |  EarthFund 1EARTH | US$0,005020 | -1,80% | -2,17% | US$365.200 | US$1.467.501 | 72.754.338 1EARTH |
| 1780 |  2crazyNFT 2CRZ | US$0,002389 | -4,69% | 6,38% | US$366.609 | US$242.813 | 153.470.569 2CRZ |
| 1781 |  SolanaSail Governance Token GSAIL | US$0,09891 | -0,03% | 0,01% | US$365.967 | US$12,64 | 3.700.000 GSAIL |
| 1782 |  Professional Fighters League Fan Token PFL | US$0,2813 | 8,52% | 15,19% | US$364.118 | US$35.022,37 | 1.294.195 PFL |
| 1783 |  Falcon Project FNT | US$0,00009098 | -1,05% | 1,41% | US$359.492 | US$189,71 | 3.951.280.734 FNT |
| 1784 |  Name Change Token NCT | US$0,006194 | -3,15% | 24,02% | US$356.241 | - | 57.510.423 NCT |
| 1785 |  X8X Token X8X | US$0,004276 | 1,57% | 1,58% | US$352.885 | US$947,71 | 82.522.341 X8X |
| 1786 |  Crypto Sports Network CSPN | US$0,1290 | 17,33% | -0,37% | US$353.094 | US$294,99 | 2.737.526 CSPN |
| 1787 |  Formation Fi FORM | US$0,004419 | 0,75% | -0,79% | US$352.457 | US$150.316 | 79.753.015 FORM |
| 1788 |  ShipChain SHIP | US$0,0007332 | -0,92% | 8,52% | US$350.919 | - | 478.598.260 SHIP |
| 1789 |  U Network UUU | US$0,00003510 | 13,00% | 21,15% | US$350.792 | US$285.660 | 9.994.600.000 UUU |
| 1790 |  Heroes Chained HEC | US$0,1059 | -3,26% | -8,01% | US$349.729 | US$169.563 | 3.300.962 HEC |
| 1791 |  APY.Finance APY | US$0,005236 | 1,23% | 20,58% | US$348.039 | US$119,30 | 66.469.950 APY |
| 1792 |  TripCandy CANDY | US$0,001662 | -11,60% | 1,79% | US$347.903 | US$310,97 | 209.382.822 CANDY |
| 1793 |  Legend of Fantasy War LFW | US$0,02321 | -3,28% | -8,36% | US$345.472 | US$60.083,10 | 14.886.408 LFW |
| 1794 |  Venus BCH vBCH | US$2,24 | -1,45% | -6,29% | US$345.848 | - | 154.392 vBCH |
| 1795 |  MurAll PAINT | US$0,00003837 | -2,52% | 21,28% | US$346.031 | US$41.769,14 | 9.017.201.590 PAINT |
| 1796 |  Tap XTP | US$0,0002797 | -0,03% | -9,67% | US$344.622 | US$387,93 | 1.231.911.016 XTP |
| 1797 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,71 | 6,24% | 9,17% | US$346.474 | US$229.788 | 202.242 STV |
| 1798 |  Debitum DEB | US$0,001706 | -20,19% | -15,40% | US$340.538 | US$86.002,60 | 199.645.716 DEB |
| 1799 |  AppCoins APPC | US$0,001430 | -0,51% | -39,44% | US$342.929 | - | 239.805.530 APPC |
| 1800 |  MediShares MDS | US$0,0002636 | 5,06% | 6,34% | US$345.361 | US$2.669,39 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.