Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HYCON HYC | US$0,0001113 | 3,89% | -8,53% | US$297.901 | US$10.066,42 | 2.676.582.136 HYC |
| 1852 |  Lepasa LEPA | US$0,04694 | -1,23% | 13,50% | US$295.650 | US$46.681,33 | 6.297.959 LEPA |
| 1853 |  LiteDoge LDOGE | US$0,00001806 | -29,49% | -21,31% | US$296.565 | - | 16.422.580.992 LDOGE |
| 1854 |  Atmos ATMOS | US$0,004728 | -3,50% | 17,69% | US$296.509 | US$446,23 | 62.717.622 ATMOS |
| 1855 |  Elamachain ELAMA | US$0,0003197 | -13,54% | -35,99% | US$286.173 | US$1.704,83 | 895.102.533 ELAMA |
| 1856 |  Aluna.Social ALN | US$0,007809 | -10,58% | -57,80% | US$294.531 | US$40.995,13 | 37.716.866 ALN |
| 1857 |  Drops Ownership Power DOP | US$0,2483 | -6,40% | 3,67% | US$291.951 | US$67.468,79 | 1.176.034 DOP |
| 1858 |  Veil VEIL | US$0,003402 | -3,80% | 26,45% | US$292.809 | US$19,85 | 86.077.880 VEIL |
| 1859 |  Orient Walt HTDF | US$0,003134 | -4,53% | 3,88% | US$291.271 | US$696,64 | 92.944.196 HTDF |
| 1860 |  Ravencoin Classic RVC | US$0,00002764 | 2,66% | 4,94% | US$290.261 | US$650,78 | 10.501.536.351 RVC |
| 1861 |  AMATEN AMA | US$0,03828 | 15,43% | 27,67% | US$289.794 | US$241,63 | 7.571.323 AMA |
| 1862 |  Nyzo NYZO | US$0,02428 | -2,74% | 1,78% | US$289.436 | US$2.112,22 | 11.919.651 NYZO |
| 1863 |  Keep4r KP4R | US$3,31 | 115,28% | -3,77% | US$285.751 | - | 86.408 KP4R |
| 1864 |  Titan Coin TTN | US$0,0003162 | 50,37% | -40,97% | US$287.985 | - | 910.820.150 TTN |
| 1865 |  MicroBitcoin MBC | US$0,000005995 | 0,81% | 23,47% | US$287.489 | US$17,57 | 47.958.344.687 MBC |
| 1866 |  Chainswap ASAP | US$0,01404 | -0,58% | 5,47% | US$287.313 | - | 20.459.167 ASAP |
| 1867 |  BUZZCoin BUZZ | US$0,00001434 | -1,12% | 6,23% | US$286.794 | - | 20.000.000.000 BUZZ |
| 1868 |  DecentraWeb DWEB | US$0,08526 | 1,22% | 12,50% | US$286.253 | US$4.814,35 | 3.357.220 DWEB |
| 1869 |  Sator SAO | US$0,02033 | 6,26% | -3,08% | US$287.341 | US$32.617,80 | 14.136.556 SAO |
| 1870 |  OKCash OK | US$0,003318 | -1,39% | -29,96% | US$283.037 | US$2,03 | 85.311.798 OK |
| 1871 |  QChi QCH | US$0,008857 | -0,51% | 9,09% | US$290.126 | - | 32.756.240 QCH |
| 1872 |  DOS Network DOS | US$0,002072 | -2,97% | 4,47% | US$281.598 | US$143,15 | 135.939.017 DOS |
| 1873 |  Motocoin MOTO | US$0,01431 | -1,39% | 0,66% | US$281.037 | - | 19.642.673 MOTO |
| 1874 |  Rune RUNE | US$20,83 | -22,53% | -15,66% | US$281.501 | US$6.819,52 | 13.517 RUNE |
| 1875 |  Relite Finance RELI | US$0,004009 | -1,43% | 9,82% | US$278.652 | US$40,11 | 69.504.430 RELI |
| 1876 |  Beer Money BEER | US$0,007262 | -2,45% | 0,35% | US$295.574 | US$11.956,80 | 40.699.999 BEER |
| 1877 |  Shadows DOWS | US$0,01044 | 4,48% | 15,68% | US$276.781 | US$3.556,72 | 26.500.000 DOWS |
| 1878 |  RED RED | US$0,002128 | 3,86% | -9,03% | US$276.632 | US$1.337,53 | 130.000.009 RED |
| 1879 |  Aryacoin AYA | US$0,001708 | 2,66% | 4,87% | US$274.035 | US$9.536,64 | 160.459.559 AYA |
| 1880 |  Pepemon Pepeballs PPBLZ | US$19,61 | -0,18% | 19,84% | US$274.488 | US$48,25 | 14.000 PPBLZ |
| 1881 |  FRAKT Token FRKT | US$0,05788 | 0,16% | 41,84% | US$273.631 | US$1.663,58 | 4.727.287 FRKT |
| 1882 |  CoTrader COT | US$0,00001449 | 1,57% | 11,72% | US$273.673 | US$349,57 | 18.886.520.618 COT |
| 1883 |  Link Machine Learning LML | US$0,002264 | -48,70% | 0,03% | US$271.669 | US$299,66 | 120.000.000 LML |
| 1884 |  Education Ecosystem LEDU | US$0,001146 | -21,07% | -13,14% | US$271.254 | US$921,62 | 236.710.413 LEDU |
| 1885 |  Bezant BZNT | US$0,0003038 | -12,24% | -7,88% | US$266.814 | US$0,6100 | 878.398.685 BZNT |
| 1886 |  Evedo EVED | US$0,01821 | -0,58% | 6,62% | US$267.157 | - | 14.672.017 EVED |
| 1887 |  Digital Insurance Token DIT | US$0,001186 | 3,82% | 5,28% | US$266.491 | US$0,2400 | 224.644.536 DIT |
| 1888 |  adbank ADB | US$0,0002936 | 1,95% | -0,20% | US$263.388 | US$25.792,05 | 897.164.573 ADB |
| 1889 |  Coinsbit Token CNB | US$0,0001988 | -0,03% | 0,01% | US$264.628 | US$5.212,53 | 1.331.266.628 CNB |
| 1890 |  Decentralized Vulnerability Platform DVP | US$0,0005170 | 7,02% | -0,75% | US$270.091 | US$1.804,05 | 522.405.821 DVP |
| 1891 |  SHIBAVAX SHIBX | US$0,00002686 | -0,78% | 13,14% | US$262.914 | US$10,14 | 9.787.969.900 SHIBX |
| 1892 |  Pinkcoin PINK | US$0,0006013 | -1,39% | -8,78% | US$262.457 | - | 436.462.493 PINK |
| 1893 |  Smaugs NFT SMG | US$0,007348 | 3,47% | -4,66% | US$257.194 | US$264,73 | 35.000.000 SMG |
| 1894 |  Defina Finance FINA | US$0,03527 | 4,59% | 5,54% | US$264.806 | US$856.614 | 7.506.900 FINA |
| 1895 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1896 |  TheForce Trade FOC | US$0,003189 | -0,36% | 15,16% | US$255.753 | US$894,84 | 80.200.000 FOC |
| 1897 |  Ditto DITTO | US$0,09944 | -21,30% | -43,25% | US$255.571 | US$352,55 | 2.570.142 DITTO |
| 1898 |  NearPad PAD | US$0,05798 | -18,24% | 4,80% | US$255.309 | US$7.560,74 | 4.403.309 PAD |
| 1899 |  Etherparty FUEL | US$0,0002553 | 1,86% | 11,12% | US$255.274 | US$459,31 | 1.000.000.000 FUEL |
| 1900 |  Remme REM | US$0,0002538 | 4,28% | 11,98% | US$253.782 | US$2.822,36 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.