Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ETNA Network ETNA | US$0,01848 | -8,01% | -7,14% | US$223.289 | US$12.058,92 | 12.079.542 ETNA |
| 1952 |  Ink INK | US$0,0004665 | 2,59% | 27,19% | US$216.396 | US$344,11 | 463.910.527 INK |
| 1953 |  Zebi Token ZEBI | US$0,0002126 | 33,45% | 134,52% | US$215.461 | US$949,25 | 1.013.668.647 ZEBI |
| 1954 |  SakeToken SAKE | US$0,002117 | -6,50% | -11,19% | US$215.600 | US$31.584,09 | 101.862.352 SAKE |
| 1955 |  Team Heretics Fan Token TH | US$0,4984 | 10,80% | 13,31% | US$215.358 | US$57.557,86 | 432.137 TH |
| 1956 |  TotemFi TOTM | US$0,02943 | 8,54% | 17,38% | US$179.921 | US$31.513,59 | 6.113.675 TOTM |
| 1957 |  Connectome CNTM | US$0,1748 | 1,95% | 11,50% | US$211.676 | US$460.832 | 1.210.675 CNTM |
| 1958 |  Alliance Fan Token ALL | US$0,2126 | 9,92% | 15,94% | US$212.894 | US$21.731,31 | 1.001.165 ALL |
| 1959 |  LYNC Network LYNC | US$0,2110 | -0,58% | 5,54% | US$209.459 | - | 992.615 LYNC |
| 1960 |  Pigeoncoin PGN | US$0,00002779 | 5,55% | -4,09% | US$208.860 | US$4.998,06 | 7.514.364.865 PGN |
| 1961 |  MIB Coin MIB | US$0,001399 | 11,97% | 35,94% | US$229.963 | US$28,30 | 164.408.279 MIB |
| 1962 |  Plair PLA | US$0,000008126 | 13,27% | 34,57% | US$208.105 | US$983,59 | 25.610.108.545 PLA |
| 1963 |  Zennies ZENI | US$0,0002074 | -1,39% | 0,66% | US$207.523 | - | 1.000.812.836 ZENI |
| 1964 |  Add.xyz ADD | US$0,02502 | -0,03% | -3,59% | US$207.584 | - | 8.296.071 ADD |
| 1965 |  Qwertycoin QWC | US$0,000001579 | 73,57% | 75,58% | US$206.353 | - | 130.721.819.192 QWC |
| 1966 |  Stobox Token STBU | US$0,005035 | -5,05% | -17,46% | US$206.254 | US$13.763,47 | 40.961.579 STBU |
| 1967 |  Elpis Battle EBA | US$0,009286 | -0,84% | 1,87% | US$205.893 | US$3.115,96 | 22.172.718 EBA |
| 1968 |  Universidad de Chile Fan Token UCH | US$0,5431 | 13,32% | 18,43% | US$203.778 | US$67.822,48 | 375.236 UCH |
| 1969 |  Stake DAO SDT | US$0,2882 | 2,55% | 19,29% | US$204.233 | US$70.911,03 | 708.604 SDT |
| 1970 |  AudioCoin ADC | US$0,0002074 | -1,39% | 0,66% | US$203.360 | - | 980.733.271 ADC |
| 1971 |  Alanyaspor Fan Token ALA | US$0,6587 | 12,35% | 17,90% | US$204.187 | US$82.065,81 | 310.005 ALA |
| 1972 |  Digital Reserve Currency DRC | US$0,0002020 | -2,25% | 16,31% | US$201.987 | US$3.279,15 | 1.000.000.000 DRC |
| 1973 |  Legia Warsaw Fan Token LEG | US$0,4744 | 21,07% | 27,05% | US$202.483 | US$63.837,33 | 426.850 LEG |
| 1974 |  Dether DTH | US$0,002001 | -1,49% | 36,49% | US$200.090 | - | 100.000.000 DTH |
| 1975 |  DomRaider DRT | US$0,0003367 | 51,00% | 61,66% | US$199.184 | US$0,02000 | 591.500.000 DRT |
| 1976 |  Kingdom Game 4.0 KDG | US$0,002012 | 2,57% | 12,18% | US$198.759 | US$43.175,09 | 98.793.771 KDG |
| 1977 |  Ceres CERES | US$35,81 | -4,52% | 33,73% | US$197.371 | US$2.537,12 | 5.512 CERES |
| 1978 |  ExclusiveCoin EXCL | US$0,03338 | -3,78% | 1,29% | US$195.351 | US$269,22 | 5.851.627 EXCL |
| 1979 |  RING X PLATFORM RINGX | US$0,0006221 | -1,39% | 0,66% | US$194.826 | - | 313.192.785 RINGX |
| 1980 |  DAOstack GEN | US$0,004071 | -44,13% | -36,62% | US$199.575 | US$458,42 | 49.029.095 GEN |
| 1981 |  HEAT HEAT | US$0,003940 | -1,39% | -60,16% | US$194.414 | - | 49.346.777 HEAT |
| 1982 |  YEE YEE | US$0,0001423 | 1,34% | 4,37% | US$194.220 | US$91.760,17 | 1.365.218.125 YEE |
| 1983 |  BOMB BOMB | US$0,2130 | 1,71% | 1,17% | US$189.826 | US$106.628 | 891.273 BOMB |
| 1984 |  OpenSwap OSWAP | US$0,009117 | -0,08% | -2,32% | US$192.538 | US$12.225,33 | 21.118.055 OSWAP |
| 1985 |  Insured Finance INFI | US$0,006006 | -0,74% | 47,69% | US$192.575 | US$5.882,48 | 32.065.389 INFI |
| 1986 |  DeFi Bids BID | US$0,008329 | -0,41% | -1,17% | US$191.231 | US$177,23 | 22.960.587 BID |
| 1987 |  CryptoFlow CFL | US$0,002074 | -1,39% | -8,49% | US$190.821 | US$17,00 | 92.026.159 CFL |
| 1988 |  Argon ARGON | US$0,002499 | 9,22% | 25,99% | US$190.547 | US$53.756,30 | 76.253.393 ARGON |
| 1989 |  OLXA OLXA | US$0,0001395 | -1,16% | 1,94% | US$189.623 | - | 1.359.420.210 OLXA |
| 1990 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001493 | 3,16% | 13,80% | US$189.412 | US$1.184,61 | 126.901.359 FOUR |
| 1991 |  Etho Protocol ETHO | US$0,03271 | -8,04% | 2,26% | US$188.553 | US$83.857,22 | 5.764.086 ETHO |
| 1992 |  OracleChain OCT | US$0,006195 | -1,46% | 5,86% | US$185.856 | - | 30.000.000 OCT |
| 1993 |  Save Environment Token SET | US$0,1944 | -0,96% | 3,14% | US$186.766 | - | 960.882 SET |
| 1994 |  NeoNomad Finance NNI | US$0,04388 | 3,92% | 6,10% | US$186.566 | US$100.199 | 4.251.834 NNI |
| 1995 |  Creo Engine CREO | US$0,03799 | -2,42% | 3,87% | US$186.634 | US$1.590.137 | 4.912.576 CREO |
| 1996 |  ASPO World ASPO | US$0,007278 | -2,26% | 18,99% | US$186.478 | US$72.960,58 | 25.622.840 ASPO |
| 1997 |  WorkQuest Token WQT | US$0,004973 | -0,16% | 11,26% | US$185.632 | US$59.603,42 | 37.329.708 WQT |
| 1998 |  Silver Stonks SSTX | US$0,0000002477 | -0,74% | 4,59% | US$185.166 | US$164,90 | 747.566.991.914 SSTX |
| 1999 |  EDC Blockchain EDC | US$0,003996 | -42,87% | -16,48% | US$183.938 | US$13,00 | 46.025.709 EDC |
| 2000 |  Genesis Shards GS | US$0,01528 | 2,49% | 7,50% | US$183.787 | US$1.318,12 | 12.030.988 GS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.