Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2052 |  Power Index Pool Token PIPT | US$0,7510 | -2,52% | 15,71% | US$150.122 | US$13.036,60 | 199.884 PIPT |
| 2053 |  Aeron ARNX | US$0,007506 | 2,61% | 0,00% | US$150.123 | US$222,80 | 20.000.000 ARNX |
| 2054 |  MotaCoin MOTA | US$0,002696 | -1,39% | 45,40% | US$148.788 | US$894,13 | 55.196.480 MOTA |
| 2055 |  Etherland ELAND | US$0,004807 | -1,15% | -14,47% | US$149.124 | US$647,93 | 31.024.196 ELAND |
| 2056 |  Beyondfi BYN | US$0,01678 | -5,37% | -4,06% | US$148.684 | US$128.133 | 8.863.175 BYN |
| 2057 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | -0,03% | 0,01% | US$148.665 | - | 6.000.000 PVM |
| 2058 |  Alpha Token A | US$0,004276 | -0,53% | 69,55% | US$148.499 | - | 34.731.759 A |
| 2059 |  ORAO Network ORAO | US$0,003762 | 4,36% | -4,21% | US$148.223 | US$538,19 | 39.397.668 ORAO |
| 2060 |  YFDAI.FINANCE YF-DAI | US$37,05 | -14,42% | -10,57% | US$147.686 | US$508.494 | 3.986 YF-DAI |
| 2061 |  Cryptonite XCN | US$0,0002074 | -1,39% | 0,66% | US$146.912 | - | 708.506.520 XCN |
| 2062 |  Realio Network RIO | US$0,02235 | 8,76% | -5,76% | US$146.816 | US$474.966 | 6.568.515 RIO |
| 2063 |  ACoconut AC | US$0,05495 | -0,48% | 8,28% | US$146.262 | US$28.916,46 | 2.661.650 AC |
| 2064 |  BitCapitalVendor BCV | US$0,0001431 | -0,25% | 0,70% | US$146.084 | - | 1.021.199.995 BCV |
| 2065 |  DopeCoin DOPE | US$0,001244 | -1,39% | 0,66% | US$145.370 | - | 116.845.228 DOPE |
| 2066 |  Genesis Worlds GENESIS | US$0,002082 | -0,08% | -60,84% | US$147.529 | US$80,24 | 70.863.292 GENESIS |
| 2067 |  Zetacoin ZET | US$0,0008294 | -1,39% | 0,66% | US$145.187 | - | 175.046.132 ZET |
| 2068 |  Robust Token RBT | US$6,07 | -10,22% | 3,32% | US$145.194 | US$1.615,33 | 23.905 RBT |
| 2069 |  QUAI DAO QUAI | US$0,003634 | -1,07% | -4,31% | US$144.663 | US$83.035,01 | 39.809.807 QUAI |
| 2070 |  PolkaDomain NAME | US$0,04615 | -1,06% | 5,03% | US$144.794 | US$54,45 | 3.137.120 NAME |
| 2071 |  Rage Fan RAGE | US$0,002521 | -13,46% | 53,56% | US$143.003 | US$4.873,51 | 56.719.938 RAGE |
| 2072 |  Stox STX | US$0,002845 | -4,96% | 11,23% | US$144.527 | US$1.047,86 | 50.793.118 STX |
| 2073 |  DAOventures DVD | US$0,01569 | 9,49% | 20,86% | US$144.327 | US$16.688,22 | 9.200.046 DVD |
| 2074 |  NFX Coin NFXC | US$0,001451 | -1,39% | 17,44% | US$142.990 | US$1.990,75 | 98.512.872 NFXC |
| 2075 |  Indorse Token IND | US$0,003807 | -1,60% | 9,93% | US$142.695 | - | 37.480.419 IND |
| 2076 |  Neurotoken NTK | US$0,001804 | -0,97% | 52,69% | US$142.386 | - | 78.906.618 NTK |
| 2077 |  ATLANT ATL | US$0,002613 | -6,49% | 5,84% | US$141.545 | - | 54.175.041 ATL |
| 2078 |  Netko NETKO | US$0,009331 | -1,39% | 0,66% | US$141.618 | - | 15.177.215 NETKO |
| 2079 |  Ubex UBEX | US$0,00004268 | -1,13% | -3,45% | US$141.118 | US$26,10 | 3.306.258.739 UBEX |
| 2080 |  SonoCoin SONO | US$0,004995 | -0,03% | 0,01% | US$141.124 | - | 28.250.407 SONO |
| 2081 |  Rentberry BERRY | US$0,0004676 | -0,24% | 64,09% | US$140.945 | - | 301.431.307 BERRY |
| 2082 |  Node Runners NDR | US$5,73 | -0,58% | 9,96% | US$140.830 | - | 24.577 NDR |
| 2083 |  Beamswap GLINT | US$0,0005195 | -7,17% | -10,33% | US$140.839 | US$80.243,43 | 271.089.931 GLINT |
| 2084 |  Forest Knight KNIGHT | US$0,01996 | -1,30% | 13,56% | US$140.859 | US$40.948,90 | 7.056.365 KNIGHT |
| 2085 |  GoWithMi GMAT | US$0,00005143 | 5,38% | 9,22% | US$140.065 | US$7.247,51 | 2.723.550.000 GMAT |
| 2086 |  bAlpha BALPHA | US$7,78 | 6,01% | 14,36% | US$140.066 | - | 18.000 BALPHA |
| 2087 |  EDUCare EKT | US$0,0001931 | 95,71% | -3,86% | US$139.847 | US$298.984 | 724.297.908 EKT |
| 2088 |  Ubricoin UBN | US$0,00005968 | 1,52% | 5,58% | US$139.516 | - | 2.337.584.182 UBN |
| 2089 |  PirateCash PIRATE | US$0,005419 | -1,88% | 1,21% | US$139.584 | US$1,53 | 25.759.163 PIRATE |
| 2090 |  Azuki AZUKI | US$0,01234 | -1,47% | 4,58% | US$139.277 | US$50,94 | 11.284.984 AZUKI |
| 2091 |  Peanut NUX | US$0,01479 | 3,38% | 5,13% | US$140.111 | US$424.593 | 9.476.069 NUX |
| 2092 |  Pakcoin PAK | US$0,002025 | 0,91% | -10,01% | US$138.889 | US$1.851,28 | 68.594.750 PAK |
| 2093 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2094 |  LunchMoney LMY | US$0,0009556 | -1,15% | 2,01% | US$138.333 | US$2,94 | 144.763.932 LMY |
| 2095 |  Kobocoin KOBO | US$0,005599 | -1,39% | 0,66% | US$138.286 | US$0,6000 | 24.700.248 KOBO |
| 2096 |  Swarm City SWT | US$0,01616 | -59,52% | -12,28% | US$137.982 | - | 8.536.073 SWT |
| 2097 |  Innova INN | US$0,01998 | -42,74% | -42,71% | US$137.910 | US$315,96 | 6.901.771 INN |
| 2098 |  Po.et POE | US$0,00004354 | -13,71% | 0,66% | US$136.799 | US$0,1000 | 3.141.592.653 POE |
| 2099 |  Ethereum Yield ETHY | US$1,37 | -0,58% | 5,56% | US$136.554 | - | 100.000 ETHY |
| 2100 |  FuzeX FXT | US$0,0001484 | 24,04% | 60,34% | US$135.887 | US$108,21 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.