Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Maincoin MNC | US$0,0002479 | -0,56% | 36,70% | US$92.710 | US$4,05 | 374.000.000 MNC |
| 2202 |  Agrello DLT | US$0,0007176 | 0,37% | 16,11% | US$92.616 | - | 129.071.019 DLT |
| 2203 |  ION ION | US$0,006626 | -46,59% | -46,10% | US$91.827 | - | 13.859.138 ION |
| 2204 |  Bigbom BBO | US$0,0002793 | -0,51% | -3,80% | US$93.837 | - | 335.947.891 BBO |
| 2205 |  Arqma ARQ | US$0,006635 | -1,39% | -12,94% | US$91.072 | US$947,71 | 13.725.334 ARQ |
| 2206 |  BonFi BNF | US$0,0003046 | 8,47% | -5,91% | US$90.597 | US$1.287,66 | 297.418.335 BNF |
| 2207 |  Phoenix Token PHX | US$0,002752 | 1,51% | 3,39% | US$90.712 | US$167.239 | 32.959.585 PHX |
| 2208 |  EtherGem EGEM | US$0,004621 | 1,87% | 27,56% | US$90.038 | US$216,96 | 19.483.114 EGEM |
| 2209 |  Peseta Digital PTD | US$0,0006221 | -1,39% | 0,66% | US$89.997 | US$0,01000 | 144.675.034 PTD |
| 2210 |  Zeusshield ZSC | US$0,00007703 | 6,90% | 20,48% | US$90.088 | US$254,63 | 1.169.566.883 ZSC |
| 2211 |  Skyrim Finance SKYRIM | US$0,004432 | 1,71% | 21,65% | US$89.969 | US$7.690,96 | 20.300.000 SKYRIM |
| 2212 |  EOS TRUST EOST | US$0,00001194 | -0,51% | 5,86% | US$89.751 | - | 7.518.810.122 EOST |
| 2213 |  SnodeCoin SND | US$0,002074 | -1,39% | 0,66% | US$89.266 | - | 43.049.969 SND |
| 2214 |  Team Vitality Fan Token VIT | US$0,1581 | 8,80% | 14,17% | US$88.578 | US$16.388,04 | 560.190 VIT |
| 2215 |  BlitzPick XBP | US$0,0002295 | 1,57% | 8,47% | US$87.854 | US$134,72 | 382.751.935 XBP |
| 2216 |  EnterCoin ENTRC | US$0,01526 | 3,84% | -49,09% | US$86.920 | - | 5.696.850 ENTRC |
| 2217 |  TagCoin TAG | US$0,01348 | -1,39% | 0,66% | US$86.716 | - | 6.433.866 TAG |
| 2218 |  Novara Calcio Fan Token NOV | US$0,4351 | 16,29% | 20,77% | US$87.507 | US$61.693,49 | 201.117 NOV |
| 2219 |  Sentinel Chain SENC | US$0,0004346 | 5,43% | 11,56% | US$85.731 | US$1.316,63 | 197.269.666 SENC |
| 2220 |  Cobinhood COB | US$0,0002074 | -1,39% | 0,66% | US$85.223 | - | 410.999.847 COB |
| 2221 |  Zuki Moba ZUKI | US$0,002313 | 14,37% | 14,06% | US$85.174 | US$22.244,61 | 36.819.022 ZUKI |
| 2222 |  BiblePay BBP | US$0,00003318 | -1,39% | -1,62% | US$84.700 | US$46,46 | 2.552.987.248 BBP |
| 2223 |  Cryptojacks CJ | US$0,0002074 | -1,39% | 0,66% | US$84.304 | - | 406.568.581 CJ |
| 2224 |  Step Hero HERO | US$0,006427 | -12,54% | -18,81% | US$83.241 | US$170.356 | 12.951.109 HERO |
| 2225 |  Vox.Finance VOX | US$1,12 | -6,14% | 3,52% | US$84.183 | US$40.449,99 | 75.164 VOX |
| 2226 |  MenaPay MPAY | US$0,0006219 | -1,39% | 0,66% | US$83.415 | - | 134.138.176 MPAY |
| 2227 |  Freedomcoin FREED | US$0,01261 | -8,02% | -13,88% | US$83.283 | US$72,04 | 6.604.387 FREED |
| 2228 |  Bunicorn BUNI | US$0,002980 | 1,02% | 10,67% | US$83.584 | US$42.229,51 | 28.049.239 BUNI |
| 2229 |  keyTango TANGO | US$0,008478 | 9,10% | 21,09% | US$83.228 | US$3.875,72 | 9.817.356 TANGO |
| 2230 |  Commercium CMM | US$0,001866 | -1,39% | 151,65% | US$82.667 | - | 44.297.172 CMM |
| 2231 |  ZCore ZCR | US$0,006656 | -17,54% | -18,47% | US$83.245 | US$256,41 | 12.505.925 ZCR |
| 2232 |  Insight Protocol INX | US$0,0004516 | 3,88% | 2,51% | US$82.770 | US$72.472,45 | 183.285.663 INX |
| 2233 |  Matryx MTX | US$0,003536 | -12,59% | 10,14% | US$82.130 | - | 23.224.303 MTX |
| 2234 |  CryptoBonusMiles CBM | US$0,00001638 | -0,07% | 7,37% | US$81.866 | US$352,09 | 4.999.088.401 CBM |
| 2235 |  extraDNA XDNA | US$0,00006892 | 2,89% | -5,43% | US$82.015 | US$34.545,46 | 1.190.020.231 XDNA |
| 2236 |  InvestDigital IDT | US$0,0007049 | 74,61% | 280,27% | US$81.591 | US$6.102,79 | 115.744.878 IDT |
| 2237 |  DINGO TOKEN DINGO | US$0,000000000494 | -48,53% | -8,33% | US$83.391 | US$6.206,55 | 168.850.128.625.858 DINGO |
| 2238 |  GoldenPyrex GPYX | US$0,008080 | 1,12% | -23,09% | US$80.799 | - | 9.999.999 GPYX |
| 2239 |  Lucid Lands LLG | US$0,002434 | -0,03% | 0,01% | US$80.750 | US$2,79 | 33.180.086 LLG |
| 2240 |  uPlexa UPX | US$0,00003032 | 0,99% | 7,55% | US$79.709 | US$26,18 | 2.629.276.861 UPX |
| 2241 |  BarterTrade BART | US$0,001169 | 1,06% | -5,02% | US$79.689 | - | 68.172.420 BART |
| 2242 |  CryptoTask CTASK | US$0,07069 | -0,62% | 12,68% | US$79.497 | - | 1.124.555 CTASK |
| 2243 |  InvestFeed IFT | US$0,0004147 | -1,39% | -32,89% | US$79.368 | - | 191.381.257 IFT |
| 2244 |  BidiPass BDP | US$0,0002047 | -0,93% | 0,96% | US$79.158 | US$17,69 | 386.631.337 BDP |
| 2245 |  Yocoin YOC | US$0,0002142 | 12,09% | 19,19% | US$79.177 | US$3,90 | 369.659.255 YOC |
| 2246 |  Rapidz RPZX | US$0,00004257 | 0,30% | 89,58% | US$78.650 | - | 1.847.661.820 RPZX |
| 2247 |  Swap XWP | US$0,005080 | -10,52% | -8,66% | US$78.329 | - | 15.418.587 XWP |
| 2248 |  Bata BTA | US$0,01545 | -95,08% | -89,35% | US$78.052 | US$0,01000 | 5.052.601 BTA |
| 2249 |  reflect.finance RFI | US$0,008258 | -0,58% | 6,37% | US$77.939 | - | 9.438.586 RFI |
| 2250 |  Nerva XNV | US$0,004562 | -1,39% | -14,83% | US$77.632 | - | 17.017.723 XNV |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.