Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KnoxFS (New) KFX | US$0,1424 | 24,98% | 44,32% | US$77.529 | US$0,05000 | 544.323 KFX |
| 2252 |  SeChain SNN | US$0,000004506 | -0,03% | -0,87% | US$76.754 | US$3.177,88 | 17.033.991.147 SNN |
| 2253 |  MojoCoin MOJO | US$0,006221 | -1,39% | 0,66% | US$76.370 | - | 12.276.850 MOJO |
| 2254 |  Landbox LAND | US$0,0009991 | -0,03% | 11,13% | US$76.316 | US$1,00 | 76.385.230 LAND |
| 2255 |  POLKARARE PRARE | US$0,006705 | -3,18% | 5,41% | US$76.324 | US$121.973 | 11.383.253 PRARE |
| 2256 |  Double-A Chain AAC | US$0,0003024 | -4,45% | 4,33% | US$75.595 | US$18.912,21 | 250.000.000 AAC |
| 2257 |  Samusky SAMU | US$0,0001377 | -5,37% | -6,11% | US$75.420 | US$82,53 | 547.842.420 SAMU |
| 2258 |  Nsure.Network NSURE | US$0,01316 | -6,10% | 9,27% | US$74.581 | US$302.093 | 5.668.964 NSURE |
| 2259 |  SHIELD XSH | US$0,0001451 | -1,39% | 17,44% | US$74.457 | US$3,72 | 512.973.375 XSH |
| 2260 |  Zoracles ZORA | US$13,50 | -0,44% | 10,35% | US$73.751 | US$22,27 | 5.463 ZORA |
| 2261 |  Devery EVE | US$0,001174 | -1,50% | 10,10% | US$73.880 | - | 62.917.107 EVE |
| 2262 |  srnArt Gallery SACT | US$0,01829 | 0,07% | 11,33% | US$73.159 | US$205,39 | 4.000.000 SACT |
| 2263 |  ArGo ARGO | US$0,008170 | -0,58% | -1,11% | US$72.678 | - | 8.895.833 ARGO |
| 2264 |  TrezarCoin TZC | US$0,0002696 | -1,39% | 0,66% | US$72.295 | US$1,91 | 268.194.300 TZC |
| 2265 |  Decentrahub Coin DCNTR | US$0,04064 | -2,38% | 0,63% | US$71.979 | - | 1.771.062 DCNTR |
| 2266 |  Unify UNIFY | US$0,003940 | -1,39% | 91,25% | US$71.645 | US$2,10 | 18.185.085 UNIFY |
| 2267 |  ZUM TOKEN ZUM | US$0,000002822 | -45,02% | -69,31% | US$72.289 | US$693,18 | 25.614.208.832 ZUM |
| 2268 |  NFTX Hashmasks Index MASK | US$399,99 | -0,58% | 5,54% | US$71.188 | - | 178 MASK |
| 2269 |  YVS.Finance YVS | US$0,05342 | 2,13% | 9,85% | US$70.789 | US$43.601,89 | 1.325.244 YVS |
| 2270 |  CafeSwap Token BREW | US$0,004860 | -2,40% | 1,41% | US$70.504 | US$33,27 | 14.507.235 BREW |
| 2271 |  Ritocoin RITO | US$0,00004147 | -1,39% | -14,15% | US$70.246 | US$15,03 | 1.693.868.022 RITO |
| 2272 |  UniFarm UFARM | US$0,001843 | -17,11% | 8,65% | US$70.717 | US$38.596,43 | 38.375.919 UFARM |
| 2273 |  AidCoin AID | US$0,001647 | 1,57% | 5,07% | US$70.095 | - | 42.547.118 AID |
| 2274 |  Doki Doki Finance DOKI | US$1,40 | -22,56% | 11,74% | US$69.767 | - | 50.000 DOKI |
| 2275 |  Curio Governance CGT | US$0,005478 | -0,13% | -1,10% | US$69.224 | US$414,07 | 12.635.828 CGT |
| 2276 |  KIMCHI.finance KIMCHI | US$0,00002331 | -0,58% | 2,39% | US$68.607 | - | 2.943.052.350 KIMCHI |
| 2277 |  Method Finance MTHD | US$0,001649 | -0,58% | 5,54% | US$68.549 | - | 41.560.052 MTHD |
| 2278 |  Equal EQL | US$0,0001682 | -33,39% | -31,97% | US$68.275 | US$866,54 | 405.842.550 EQL |
| 2279 |  ShoeFy SHOE | US$0,005233 | -3,03% | -8,37% | US$68.103 | US$20.976,67 | 13.013.747 SHOE |
| 2280 |  DeFi Degen Land DDL | US$0,0000004727 | 4,11% | -12,45% | US$70.905 | US$6.919,18 | 150.000.000.000 DDL |
| 2281 |  MidasProtocol MAS | US$0,0003494 | -0,03% | 23,74% | US$68.320 | - | 195.540.521 MAS |
| 2282 |  Lympo Market Token LMT | US$0,002211 | -1,41% | 2,11% | US$67.840 | US$119,20 | 30.677.566 LMT |
| 2283 |  Font FONT | US$0,1389 | -0,58% | 6,56% | US$67.684 | - | 487.310 FONT |
| 2284 |  Smoothy SMTY | US$0,01326 | -0,73% | 8,43% | US$67.498 | US$191.047 | 5.089.773 SMTY |
| 2285 |  Arata ARATA | US$0,06746 | 0,00% | 3,13% | US$67.460 | - | 1.000.000 ARATA |
| 2286 |  Dogeswap DOGES | US$3,32 | -1,41% | 0,65% | US$66.337 | - | 20.000 DOGES |
| 2287 |  Fabwelt WELT | US$0,001190 | -2,71% | -0,26% | US$65.637 | US$172.961 | 55.150.000 WELT |
| 2288 |  Playkey PKT | US$0,003758 | 6,07% | -16,85% | US$65.439 | US$45.473,19 | 17.414.614 PKT |
| 2289 |  Evil Coin EVIL | US$0,003110 | -1,39% | 0,66% | US$65.380 | - | 21.020.383 EVIL |
| 2290 |  StrongHands Masternode SHMN | US$0,01659 | -1,39% | 7,37% | US$65.374 | - | 3.940.929 SHMN |
| 2291 |  Non-Fungible Yearn NFY | US$0,6998 | -0,70% | 5,74% | US$65.331 | US$12,03 | 93.353 NFY |
| 2292 |  Goose Finance EGG | US$0,03709 | 1,28% | 4,28% | US$65.097 | US$6.168,96 | 1.755.130 EGG |
| 2293 |  Paybswap PAYB | US$0,0004219 | -0,15% | 1,42% | US$65.028 | US$17,15 | 154.142.639 PAYB |
| 2294 |  Digitalcoin DGC | US$0,001659 | -12,34% | 0,66% | US$64.865 | US$31,04 | 39.102.933 DGC |
| 2295 |  InsaneCoin INSN | US$0,002488 | -1,39% | 0,12% | US$64.761 | - | 26.026.738 INSN |
| 2296 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003140 | -8,87% | -7,13% | US$64.709 | US$385.679 | 2.060.496.200 WSPP |
| 2297 |  aWSB aWSB | US$10,44 | -1,33% | -0,60% | US$63.839 | US$104,47 | 6.113 aWSB |
| 2298 |  AiLink Token ALI | US$0,00001229 | -0,51% | 9,03% | US$63.737 | - | 5.184.020.527 ALI |
| 2299 |  rASKO RASKO | US$0,0009902 | -0,75% | -16,30% | US$63.374 | US$2.529,34 | 64.000.000 RASKO |
| 2300 |  Jade Currency JADE | US$0,001143 | -0,13% | -6,67% | US$61.349 | US$50.289,49 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.