Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0006221 | -1,39% | 0,66% | US$28.043 | - | 45.079.785 START |
| 2452 |  ProxyNode PRX | US$0,0001451 | -1,39% | 134,87% | US$27.927 | - | 192.402.018 PRX |
| 2453 |  Nasdacoin NSD | US$0,0009430 | 7,66% | 34,88% | US$27.460 | US$2.607,93 | 29.119.315 NSD |
| 2454 |  More Coin MORE | US$0,01368 | 8,48% | 2,20% | US$27.370 | US$40,21 | 2.000.000 MORE |
| 2455 |  GCN Coin GCN | US$0,0000001560 | -3,08% | 27,11% | US$26.850 | US$0,4500 | 172.076.810.000 GCN |
| 2456 |  BitSend BSD | US$0,0008294 | -1,39% | 0,66% | US$26.715 | - | 32.209.671 BSD |
| 2457 |  Rope $ROPE | US$0,9549 | -0,58% | 4,38% | US$26.737 | - | 28.000 $ROPE |
| 2458 |  Arionum ARO | US$0,0001646 | -3,64% | 2,92% | US$26.235 | - | 159.429.300 ARO |
| 2459 |  Alphr finance ALPHR | US$0,01520 | 21,11% | 55,90% | US$26.289 | US$65.072,47 | 1.729.085 ALPHR |
| 2460 |  MyBit MYB | US$0,0001669 | 1,32% | -54,99% | US$26.233 | US$224,20 | 157.187.027 MYB |
| 2461 |  Maecenas ART | US$0,0003785 | -66,83% | -66,57% | US$26.072 | US$213,28 | 68.879.107 ART |
| 2462 |  Fivebalance FBN | US$0,00002387 | -0,51% | 5,86% | US$26.081 | - | 1.092.481.026 FBN |
| 2463 |  PureVidz VIDZ | US$0,0002074 | -1,39% | 0,66% | US$25.977 | - | 125.279.775 VIDZ |
| 2464 |  Opus OPT | US$0,0001845 | -12,24% | -10,41% | US$25.851 | US$0,4200 | 140.080.549 OPT |
| 2465 |  Energycoin ENRG | US$0,0002114 | 0,00% | 2,62% | US$25.859 | - | 122.325.446 ENRG |
| 2466 |  PKG Token PKG | US$0,000002865 | -0,51% | 5,86% | US$25.695 | - | 8.969.257.745 PKG |
| 2467 |  FantasyGold FGC | US$0,0001825 | -2,50% | 0,12% | US$25.484 | - | 139.659.829 FGC |
| 2468 |  Ratecoin XRA | US$0,0002074 | -1,39% | 0,66% | US$25.390 | - | 122.449.162 XRA |
| 2469 |  Showcase SHO | US$0,0009991 | -61,84% | 85,21% | US$25.277 | US$865,72 | 25.299.553 SHO |
| 2470 |  1MillionNFTs 1MIL | US$0,2093 | 0,59% | 0,01% | US$25.117 | US$39.978,33 | 120.000 1MIL |
| 2471 |  CoinAlpha ALP | US$0,0001707 | 0,06% | 8,94% | US$24.955 | US$97,27 | 146.149.757 ALP |
| 2472 |  Blocktix TIX | US$0,0006221 | -1,39% | 0,66% | US$24.883 | - | 40.000.000 TIX |
| 2473 |  Curio CUR | US$0,01298 | -64,45% | -54,53% | US$24.470 | US$3.511,08 | 1.885.167 CUR |
| 2474 |  Alphacat ACAT | US$0,000008595 | -15,73% | -32,55% | US$23.982 | - | 2.790.428.084 ACAT |
| 2475 |  XPA XPA | US$0,0004178 | -0,51% | 5,86% | US$23.888 | - | 57.177.751 XPA |
| 2476 |  Open Governance Token OPEN | US$0,006552 | 0,59% | 6,89% | US$23.789 | US$316,82 | 3.630.939 OPEN |
| 2477 |  Rogue Coin ROGUE | US$0,005083 | 12,84% | 38,83% | US$23.646 | US$4.418,82 | 4.651.868 ROGUE |
| 2478 |  Yield Stake Finance YI12 | US$2,13 | -0,03% | -25,25% | US$23.645 | US$303,19 | 11.111 YI12 |
| 2479 |  megaBONK MBONK | US$0,007693 | 14,89% | -14,43% | US$23.079 | - | 3.000.000 MBONK |
| 2480 |  BitCash BITC | US$0,001049 | -28,73% | 1,81% | US$23.277 | US$5,29 | 22.198.153 BITC |
| 2481 |  Universal Currency UNIT | US$0,001451 | -1,39% | 0,66% | US$23.150 | - | 15.949.110 UNIT |
| 2482 |  Matrexcoin MAC | US$0,001037 | -1,39% | 0,66% | US$22.992 | - | 22.176.440 MAC |
| 2483 |  Digitex DGTX | US$0,00002428 | -0,86% | 12,16% | US$22.608 | US$33.852,53 | 931.035.715 DGTX |
| 2484 |  SuperCoin SUPER | US$0,0004147 | -1,39% | 101,32% | US$22.471 | - | 54.184.045 SUPER |
| 2485 |  Digital Money Bits DMB | US$0,0002114 | 0,00% | 2,62% | US$22.445 | - | 106.173.958 DMB |
| 2486 |  Arepacoin AREPA | US$0,001305 | 0,87% | 7,39% | US$22.425 | US$0,01000 | 17.186.897 AREPA |
| 2487 |  yTSLA Finance yTSLA | US$0,3369 | -0,58% | -46,31% | US$22.377 | - | 66.423 yTSLA |
| 2488 |  Island Coin ISLE | US$0,000000000089 | -1,15% | 4,93% | US$22.375 | US$51,45 | 251.267.720.927.509 ISLE |
| 2489 |  Onix ONX | US$0,0002074 | -1,39% | 0,66% | US$22.202 | - | 107.072.781 ONX |
| 2490 |  ICOBID ICOB | US$0,0002074 | -1,39% | 0,66% | US$22.197 | - | 107.048.455 ICOB |
| 2491 |  Global Currency Reserve GCR | US$0,0002074 | -1,39% | 0,66% | US$22.192 | - | 107.024.222 GCR |
| 2492 |  Knit Finance KFT | US$0,004344 | 15,40% | 4,29% | US$21.286 | US$18.506,10 | 4.900.000 KFT |
| 2493 |  Ormeus Ecosystem ECO | US$0,000009761 | -21,36% | -29,53% | US$21.772 | US$3.309,63 | 2.230.453.136 ECO |
| 2494 |  TrueDeck TDP | US$0,0007043 | -19,59% | -6,78% | US$21.633 | US$5.134,54 | 30.717.516 TDP |
| 2495 |  EvenCoin EVN | US$0,0006862 | -0,76% | 3,72% | US$21.442 | US$55.318,53 | 31.247.621 EVN |
| 2496 |  GuccioneCoin GCC | US$0,001037 | -1,39% | 0,66% | US$21.032 | - | 20.285.537 GCC |
| 2497 |  Theresa May Coin MAY | US$0,0002074 | -1,39% | 0,66% | US$20.739 | - | 100.018.000 MAY |
| 2498 |  SF Capital SFCP | US$0,0002074 | 6,80% | 5,93% | US$20.735 | US$0,4700 | 99.999.500 SFCP |
| 2499 |  TRAXIA TM2 | US$0,00006309 | -59,13% | -30,76% | US$20.713 | US$1.416,25 | 328.320.714 TM2 |
| 2500 |  Unicly Genesis Collection UUNICLY | US$0,02069 | -1,39% | 4,67% | US$20.691 | US$52,95 | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.