Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Veltor VLT | US$0,01161 | -1,39% | 0,66% | US$6.443 | - | 554.855 VLT |
| 2652 |  WXCOINS WXC | US$0,0002074 | -1,39% | 0,66% | US$6.428 | - | 31.000.000 WXC |
| 2653 |  Bitcoin Adult BTAD | US$0,0001244 | -1,39% | -28,95% | US$6.418 | - | 51.582.493 BTAD |
| 2654 |  Litecred LTCR | US$0,0002074 | -1,39% | 0,66% | US$6.268 | - | 30.227.750 LTCR |
| 2655 |  AceD (old) ACED | US$0,00002498 | -0,03% | -31,56% | US$6.244 | - | 249.987.000 ACED |
| 2656 |  MedicCoin MEDIC | US$0,00002074 | -1,39% | 0,66% | US$6.186 | - | 298.349.398 MEDIC |
| 2657 |  iBTC IBTC | US$0,0001216 | -1,26% | 1,39% | US$6.078 | - | 49.993.999 IBTC |
| 2658 |  Kwikswap Protocol KWIK | US$0,0006370 | -0,58% | 5,36% | US$6.049 | - | 9.497.188 KWIK |
| 2659 |  SkyHub Coin SHB | US$0,009331 | -1,39% | 0,66% | US$6.004 | - | 643.413 SHB |
| 2660 |  Knekted KNT | US$0,00001089 | 29,48% | 32,17% | US$5.981 | - | 549.160.032 KNT |
| 2661 |  Bitcoin CZ BCZ | US$0,001451 | -1,39% | -62,91% | US$5.904 | - | 4.067.456 BCZ |
| 2662 |  HeartBout HB | US$0,0001096 | -1,34% | 0,93% | US$5.866 | - | 53.495.267 HB |
| 2663 |  Multiplier BMXX | US$0,005770 | -0,21% | 7,66% | US$5.842 | US$28,19 | 1.012.442 BMXX |
| 2664 |  GoHelpFund HELP | US$0,0004781 | -1,08% | 2,42% | US$5.808 | - | 12.147.167 HELP |
| 2665 |  TravelNote TVNT | US$0,002663 | -0,99% | 2,96% | US$5.734 | - | 2.153.333 TVNT |
| 2666 |  Streamit Coin STREAM | US$0,0004147 | -1,39% | -32,89% | US$5.611 | - | 13.529.414 STREAM |
| 2667 |  Ccore CCO | US$0,003295 | -13,11% | -32,21% | US$5.601 | US$58,27 | 1.699.999 CCO |
| 2668 |  Guider GDR | US$0,00002199 | -0,05% | 67,38% | US$5.480 | US$390,28 | 249.181.440 GDR |
| 2669 |  SBank STS | US$0,0003572 | -0,82% | 0,39% | US$5.233 | - | 14.650.000 STS |
| 2670 |  Eurocoin EUC | US$0,0004147 | -1,39% | 0,66% | US$5.149 | - | 12.416.554 EUC |
| 2671 |  Bionic BNC | US$0,000009549 | -0,51% | 5,86% | US$4.956 | - | 518.931.721 BNC |
| 2672 |  HeroFi (ROFI) ROFI | US$0,05930 | -0,52% | 1,36% | US$4.885 | US$3.295,77 | 82.369 ROFI |
| 2673 |  Waletoken WTN | US$0,0000002387 | -0,51% | -95,85% | US$4.755 | - | 19.918.713.667 WTN |
| 2674 |  GeyserCoin GSR | US$0,002799 | 1,00% | 352,97% | US$4.709 | - | 1.682.043 GSR |
| 2675 |  GravityCoin GXX | US$0,0006221 | -1,39% | 50,99% | US$4.684 | - | 7.529.514 GXX |
| 2676 |  Spectrum SPT | US$0,000003820 | -0,51% | 5,86% | US$4.584 | - | 1.199.987.500 SPT |
| 2677 |  Pyrk PYRK | US$0,0002893 | -0,04% | -5,21% | US$4.565 | - | 15.781.994 PYRK |
| 2678 |  Prime-XI PXI | US$0,0002074 | -1,39% | 0,66% | US$4.548 | - | 21.931.815 PXI |
| 2679 |  Veles VLS | US$0,003525 | -1,39% | 101,32% | US$4.547 | - | 1.290.019 VLS |
| 2680 |  Independent Money System IMS | US$0,0008294 | -1,39% | 0,66% | US$4.453 | - | 5.368.934 IMS |
| 2681 |  Italo XTA | US$0,0002488 | -1,39% | -66,45% | US$4.452 | - | 17.891.126 XTA |
| 2682 |  XDNA XDNA | US$0,0004977 | -1,39% | 0,66% | US$4.390 | - | 8.822.007 XDNA |
| 2683 |  Cabbage CAB | US$0,0004147 | -1,39% | 0,66% | US$4.354 | - | 10.499.996 CAB |
| 2684 |  Dynamite DYNMT | US$0,01130 | -11,11% | 2,38% | US$4.356 | US$22.543,34 | 385.551 DYNMT |
| 2685 |  Thingschain TIC | US$0,0000003581 | -0,51% | -20,61% | US$4.099 | - | 11.445.000.000 TIC |
| 2686 |  Kalkulus KLKS | US$0,0002074 | -1,39% | -38,99% | US$4.056 | - | 19.561.754 KLKS |
| 2687 |  High Voltage HVCO | US$0,002649 | -0,96% | 3,15% | US$3.958 | - | 1.494.171 HVCO |
| 2688 |  Micromines MICRO | US$0,0000002149 | -5,75% | -17,16% | US$3.868 | - | 17.999.887.606 MICRO |
| 2689 |  CaluraCoin CLC | US$0,0002074 | -1,39% | 0,66% | US$3.828 | - | 18.462.462 CLC |
| 2690 |  VectorAI VEC2 | US$0,0002074 | -1,39% | 0,66% | US$3.815 | - | 18.399.311 VEC2 |
| 2691 |  LitecoinToken LTK | US$0,00000004002 | 0,01% | 0,00% | US$3.754 | - | 93.798.013.228 LTK |
| 2692 |  Mobile Crypto Pay Coin MCPC | US$0,0003836 | -1,39% | -25,51% | US$3.701 | - | 9.647.081 MCPC |
| 2693 |  PAXEX PAXEX | US$0,0002074 | -1,39% | 0,66% | US$3.644 | - | 17.571.745 PAXEX |
| 2694 |  Paypex PAYX | US$0,00002387 | -0,51% | 5,86% | US$3.581 | - | 149.998.018 PAYX |
| 2695 |  Vortex Defi VTX | US$0,001430 | -7,82% | 3,36% | US$3.574 | US$891,66 | 2.500.000 VTX |
| 2696 |  PLNcoin PLNC | US$0,0002074 | -1,39% | 0,66% | US$3.544 | - | 17.089.600 PLNC |
| 2697 |  Scanetchain SWC | US$0,000004147 | -1,39% | 0,66% | US$3.482 | US$4,23 | 839.506.297 SWC |
| 2698 |  STRAKS STAK | US$0,0001451 | -1,39% | 0,66% | US$3.463 | US$1,17 | 23.858.907 STAK |
| 2699 |  Bitvolt VOLT | US$0,0002074 | -1,39% | 0,66% | US$3.440 | - | 16.588.056 VOLT |
| 2700 |  Ragnarok RAGNA | US$0,0002112 | 0,00% | 2,51% | US$3.429 | - | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.