Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MM Finance MMF | US$0,06065 | 5,78% | 40,04% | - | US$6.842.467 | - |
| 2802 |  Asia Pacific Electronic Coin APECOIN | US$5,11 | 9,66% | 13,66% | - | US$6.720.536 | - |
| 2803 |  Compound Dai CDAI | US$0,02201 | -0,03% | -0,13% | - | US$6.405.261 | - |
| 2804 |  Bitget Token BGB | US$0,1366 | -1,12% | 21,15% | - | US$6.543.122 | - |
| 2805 |  BTCDOWN BTCDOWN | US$0,03886 | 4,72% | -2,93% | - | US$6.335.611 | - |
| 2806 |  Australian Dollar Token AUDT | US$0,6937 | -0,06% | -0,09% | - | US$6.407.861 | - |
| 2807 |  Compound USDT CUSDT | US$0,02186 | -0,03% | 0,05% | - | US$6.276.576 | - |
| 2808 |  Terra Classic USD (Wormhole) USTC | US$0,02014 | 41,23% | 145,08% | - | US$5.974.541 | - |
| 2809 |  Wrapped Fantom WFTM | US$0,2808 | -3,09% | 10,81% | - | US$5.828.196 | - |
| 2810 |  LINKUP LINKUP | US$0,01149 | -5,14% | -19,40% | - | US$5.645.108 | - |
| 2811 |  Volt Inu V2 VOLT | US$0,0000007193 | 1,88% | 26,84% | - | US$5.680.909 | - |
| 2812 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | 0,22% | - | US$5.358.010 | - |
| 2813 |  Dotori DTR | US$1,55 | -2,49% | -1,35% | - | US$4.435.216 | - |
| 2814 |  Battle World BWO | US$0,3609 | -0,94% | -7,56% | - | US$5.467.932 | - |
| 2815 |  MSQUARE GLOBAL MSQ | US$0,3317 | 3,75% | 5,14% | - | US$5.100.537 | - |
| 2816 |  Fellaz FLZ | US$0,4703 | 0,00% | 0,00% | - | US$5.009.914 | - |
| 2817 |  PointPay PXP | US$0,02246 | 1,17% | -1,81% | - | US$4.987.121 | - |
| 2818 |  Choise.com CHO | US$1,21 | -6,21% | 55,04% | - | US$4.886.538 | - |
| 2819 |  Euler Finance EUL | US$3,50 | -1,82% | 0,00% | - | US$4.753.697 | - |
| 2820 |  I will poop it NFT SHIT | US$0,0000003077 | 17,06% | -27,88% | - | US$4.752.509 | - |
| 2821 |  Cube Network CUBE | US$1,83 | -3,10% | -81,52% | - | US$4.698.191 | - |
| 2822 |  Quantum Assets QA | US$0,004954 | -0,68% | 10,13% | - | US$4.752.789 | - |
| 2823 |  Floki Inu FLOKI | US$0,000006130 | -7,38% | 8,46% | - | US$4.633.383 | - |
| 2824 |  Compound USD Coin CUSDC | US$0,02262 | 0,04% | 0,01% | - | US$4.414.529 | - |
| 2825 |  Anonverse ANON | US$0,0003137 | 4,15% | 21,83% | - | US$4.514.855 | - |
| 2826 |  Beau Cat BUC | US$70,19 | 2,25% | 14,70% | - | US$4.228.587 | - |
| 2827 |  Polkacity POLC | US$0,06056 | -0,55% | -1,67% | - | US$4.120.625 | - |
| 2828 |  LuxTTO LXTO | US$38,65 | -2,30% | 21,72% | - | US$2.665.077 | - |
| 2829 |  OVR OVR | US$0,8482 | -1,59% | -3,74% | - | US$4.009.409 | - |
| 2830 |  Goat Gang GGT | US$22,91 | -3,04% | -7,98% | - | US$4.150.868 | - |
| 2831 |  Bikerush BRT | US$0,07492 | 9,08% | -42,16% | - | US$3.982.479 | - |
| 2832 |  PLC Ultima PLCU | US$20.192,28 | 3,97% | -15,16% | - | US$3.951.802 | - |
| 2833 |  BitBook BBT | US$0,002932 | -3,36% | 109,03% | - | US$4.173.696 | - |
| 2834 |  Jumbo Exchange JUMBO | US$1,64 | -0,15% | 5,65% | - | US$3.932.996 | - |
| 2835 |  LINKDOWN LINKDOWN | US$0,01312 | 5,43% | 4,11% | - | US$3.817.079 | - |
| 2836 |  Tidex Token TDX | US$0,3650 | -3,37% | -4,63% | - | US$5.071.793 | - |
| 2837 |  Orca ORCA | US$0,8892 | -11,79% | 103,16% | - | US$3.918.159 | - |
| 2838 |  ZEDXION ZEDXION | US$0,1063 | 1,42% | 7,19% | - | US$3.535.735 | - |
| 2839 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,93% | 23,80% | - | US$3.525.193 | - |
| 2840 |  Melos Studio MELOS | US$0,04110 | -2,84% | -3,81% | - | US$3.445.917 | - |
| 2841 |  Magic Internet Money MIM | US$0,9921 | 0,04% | 0,07% | - | US$3.453.576 | - |
| 2842 |  ApeX Protocol APEX | US$0,1797 | 15,06% | 20,43% | - | US$3.362.157 | - |
| 2843 |  DRAC Network TEDDY | US$0,0003367 | 4,29% | -9,76% | - | US$4.246.426 | - |
| 2844 |  RUSH COIN RUSH | US$0,006459 | -1,90% | 0,47% | - | US$3.266.796 | - |
| 2845 |  GM Wagmi GM | US$0,000006368 | 15,73% | 20,88% | - | US$3.349.619 | - |
| 2846 |  ToxicDeer Share XDSHARE | US$442,83 | 39,04% | 0,00% | - | US$3.267.499 | - |
| 2847 |  BTCUP BTCUP | US$4,96 | -3,18% | 0,51% | - | US$3.214.577 | - |
| 2848 |  Hop Exchange HOP | US$0,1083 | -15,30% | 1,87% | - | US$3.145.098 | - |
| 2849 |  Bxmi Token BXMI | US$0,5252 | -5,10% | -13,93% | - | US$3.318.218 | - |
| 2850 |  Biconomy Exchange Token BIT | US$0,000003930 | -7,88% | -2,42% | - | US$3.130.075 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.