Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Herbalist Token HERB | US$0,0000003581 | -0,51% | 5,86% | US$3.402 | US$3,03 | 9.499.999.999 HERB |
| 2702 |  ZINC ZINC | US$0,0006078 | 1,57% | 5,07% | US$3.394 | US$19,04 | 5.583.588 ZINC |
| 2703 |  Carebit CARE | US$0,00002074 | -1,39% | 0,66% | US$3.273 | - | 157.853.770 CARE |
| 2704 |  Cubiex Power CBIX-P | US$0,01886 | -0,53% | -2,66% | US$3.180 | - | 168.605 CBIX-P |
| 2705 |  IFX24 IFX24 | US$0,001037 | -1,39% | 0,66% | US$3.110 | - | 3.000.000 IFX24 |
| 2706 |  Apollon XAP | US$0,00002074 | -1,39% | 0,66% | US$3.081 | - | 148.585.276 XAP |
| 2707 |  CRDT CRDT | US$0,0003342 | -33,68% | -31,07% | US$2.934 | US$0,1200 | 8.779.314 CRDT |
| 2708 |  Ultragate ULG | US$0,0002074 | -1,39% | 0,66% | US$2.928 | - | 14.121.036 ULG |
| 2709 |  Comet CMT | US$0,003318 | -1,39% | 0,66% | US$2.896 | - | 872.830 CMT |
| 2710 |  Rigel Finance RIGEL | US$0,6794 | -0,03% | 30,79% | US$2.853 | - | 4.199 RIGEL |
| 2711 |  iBank IBANK | US$0,0006221 | -1,39% | 0,66% | US$2.816 | - | 4.526.324 IBANK |
| 2712 |  HyperQuant HQT | US$0,00002650 | -0,51% | 4,44% | US$2.650 | - | 100.000.000 HQT |
| 2713 |  ECOSC ECU | US$0,002997 | -0,03% | 0,01% | US$2.581 | US$41,81 | 861.265 ECU |
| 2714 |  Tutti Frutti TFF | US$0,00003297 | -2,97% | 83,36% | US$2.568 | - | 77.892.928 TFF |
| 2715 |  Impleum IMPL | US$0,0002074 | -1,39% | 0,66% | US$2.362 | - | 11.391.675 IMPL |
| 2716 |  SafeCapital SCAP | US$0,001265 | -10,04% | -14,45% | US$2.344 | US$45,82 | 1.852.870 SCAP |
| 2717 |  Blizzard Network BLIZZ | US$0,004310 | -2,50% | 9,34% | US$2.327 | US$33,54 | 540.000 BLIZZ |
| 2718 |  ARbit ARB | US$0,0002074 | -1,39% | 0,66% | US$2.246 | - | 10.830.050 ARB |
| 2719 |  ImageCash IMGC | US$0,0008294 | 31,53% | 101,68% | US$4.426 | - | 5.336.414 IMGC |
| 2720 |  Iconic ICON | US$0,003732 | -1,39% | 0,66% | US$2.213 | - | 592.894 ICON |
| 2721 |  ZelaaPayAE ZPAE | US$0,00001219 | -9,64% | -23,73% | US$2.073 | US$1.588,73 | 170.022.159 ZPAE |
| 2722 |  Cannation CNNC | US$0,0008294 | -1,39% | 0,66% | US$2.054 | - | 2.476.893 CNNC |
| 2723 |  Acoin ACOIN | US$0,001659 | -1,39% | -66,45% | US$2.024 | - | 1.220.085 ACOIN |
| 2724 |  Klimatas KTS | US$0,002696 | 16,54% | -65,56% | US$1.949 | - | 722.904 KTS |
| 2725 |  Coinonat CXT | US$0,0002074 | -1,39% | 0,66% | US$1.788 | - | 8.623.200 CXT |
| 2726 |  SocialCoin SOCC | US$0,0001609 | -1,35% | 6,79% | US$1.692 | - | 10.518.425 SOCC |
| 2727 |  Save and Gain SANDG | US$0,0005498 | -1,01% | 2,85% | US$1.685 | - | 3.064.800 SANDG |
| 2728 |  Wild Beast Block WBB | US$0,009124 | -1,39% | 0,66% | US$1.660 | - | 181.919 WBB |
| 2729 |  LiteCoin Ultra LTCU | US$0,001451 | -1,39% | 0,66% | US$1.497 | - | 1.031.300 LTCU |
| 2730 |  Dash Green DASHG | US$0,0006428 | -1,39% | 0,66% | US$1.479 | - | 2.300.683 DASHG |
| 2731 |  FinNexus FNX | US$0,00004155 | 7,57% | 14,44% | US$1.432 | US$0,02000 | 34.472.130 FNX |
| 2732 |  Decentralized Asset Trading Platform DATP | US$0,0000001194 | -66,84% | -64,23% | US$1.411 | - | 11.820.620.222 DATP |
| 2733 |  CashHand CHND | US$0,0007998 | 14,32% | 11,53% | US$1.381 | - | 1.727.270 CHND |
| 2734 |  SharedStake SGT | US$0,008917 | -0,58% | 5,54% | US$1.338 | - | 150.015 SGT |
| 2735 |  Webcoin WEB | US$0,00002387 | -0,51% | 5,86% | US$1.324 | - | 55.439.991 WEB |
| 2736 |  Diligence IRA | US$0,00006221 | -1,39% | -70,35% | US$1.306 | - | 21.000.000 IRA |
| 2737 |  ETHPlus ETHP | US$0,0009994 | 0,00% | 0,04% | US$1.308 | - | 1.308.522 ETHP |
| 2738 |  Dinero DIN | US$0,0001451 | -1,39% | 17,44% | US$1.299 | US$0,7600 | 8.947.929 DIN |
| 2739 |  MarteXcoin MXT | US$0,0002074 | -1,39% | 0,66% | US$1.296 | - | 6.248.601 MXT |
| 2740 |  Merebel MERI | US$0,0002074 | -1,39% | -59,74% | US$1.285 | - | 6.195.344 MERI |
| 2741 |  Exosis EXO | US$0,002281 | 8,47% | 23,03% | US$1.178 | US$0,1700 | 516.268 EXO |
| 2742 |  KZ Cash KZC | US$0,0007465 | -4,05% | -19,47% | US$1.167 | US$12,84 | 1.563.996 KZC |
| 2743 |  ITO Utility Token IUT | US$0,00001194 | -0,51% | 5,86% | US$1.101 | - | 92.217.603 IUT |
| 2744 |  Joint Ventures JOINT | US$0,00004775 | -0,51% | -61,97% | US$1.062 | US$3.534,90 | 22.248.085 JOINT |
| 2745 |  Crystal Token CYL | US$0,001791 | -0,59% | 5,31% | US$1.011 | US$92.563,61 | 564.377 CYL |
| 2746 |  IBStoken IBS | US$0,0008882 | -5,75% | -10,21% | US$950 | US$24.149,46 | 1.069.402 IBS |
| 2747 |  Mate MATE | US$0,0003452 | 0,00% | 3,62% | US$932 | - | 2.699.727 MATE |
| 2748 |  PlatinumBAR XPTX | US$0,0004147 | -1,39% | 0,66% | US$896 | - | 2.160.126 XPTX |
| 2749 |  Concoin CONX | US$0,001037 | -1,39% | 0,66% | US$772 | - | 744.266 CONX |
| 2750 |  Alpha Coin APC | US$0,00002153 | 1,66% | -76,13% | US$754 | - | 35.000.000 APC |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.