Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bela BELA | US$0,0004147 | -1,39% | 0,66% | US$20.600 | - | 49.674.018 BELA |
| 2502 |  Ormeus Coin ORMEUS | US$0,0005559 | -25,04% | -10,30% | US$19.961 | US$2.150,14 | 35.904.998 ORMEUS |
| 2503 |  Bitcoin 21 XBTC21 | US$0,02509 | -1,39% | 0,66% | US$19.899 | - | 793.108 XBTC21 |
| 2504 |  PayCoin XPY | US$0,001659 | -1,39% | 0,66% | US$19.898 | - | 11.995.342 XPY |
| 2505 |  Civitas CIV | US$0,002281 | -1,39% | 0,66% | US$19.748 | - | 8.658.005 CIV |
| 2506 |  Depth Token DEP | US$0,00003694 | 2,38% | -3,78% | US$19.494 | US$27,10 | 527.671.561 DEP |
| 2507 |  NestEGG Coin EGG | US$0,0004562 | -19,65% | 5,45% | US$19.316 | US$213,38 | 42.342.655 EGG |
| 2508 |  Bintex Futures BNTX | US$0,1919 | 0,00% | -20,63% | US$19.331 | - | 100.754 BNTX |
| 2509 |  Desire DSR | US$0,001866 | -1,39% | 0,66% | US$19.165 | - | 10.269.488 DSR |
| 2510 |  WeBlock WON | US$0,004246 | -0,03% | 0,01% | US$19.131 | - | 4.505.536 WON |
| 2511 |  Block-Logic BLTG | US$0,0008294 | -21,11% | -33,71% | US$18.993 | US$4,11 | 22.899.329 BLTG |
| 2512 |  WinCash WCC | US$0,01251 | -16,65% | -39,28% | US$18.760 | US$11,79 | 1.499.784 WCC |
| 2513 |  yAxis YAXIS | US$0,01983 | 0,76% | -1,52% | US$18.479 | US$106,08 | 931.896 YAXIS |
| 2514 |  Dreamcoin DRM | US$0,006635 | -1,39% | 69,53% | US$18.063 | - | 2.722.289 DRM |
| 2515 |  FuzzBalls FUZZ | US$0,003732 | -1,39% | 0,66% | US$18.027 | - | 4.829.945 FUZZ |
| 2516 |  BLOC.MONEY BLOC | US$0,0008294 | -1,39% | 0,66% | US$18.006 | US$4,50 | 21.709.183 BLOC |
| 2517 |  Rivetz RVT | US$0,0006779 | 1,57% | 8,67% | US$17.792 | US$63,42 | 26.244.468 RVT |
| 2518 |  ZPER ZPR | US$0,00001409 | -0,51% | 5,86% | US$17.723 | - | 1.258.254.657 ZPR |
| 2519 |  UBU Finance UBU | US$0,002071 | -0,16% | 3,18% | US$17.402 | US$5,52 | 8.402.784 UBU |
| 2520 |  ImageCoin IMG | US$0,001441 | 46,20% | 40,70% | US$18.388 | US$830,35 | 12.763.585 IMG |
| 2521 |  Aigang AIX | US$0,0006020 | -60,70% | -70,89% | US$17.622 | US$1.406,41 | 29.274.567 AIX |
| 2522 |  Feellike FLL | US$0,009681 | -0,03% | 0,01% | US$17.285 | - | 1.785.468 FLL |
| 2523 |  XOVBank XOV | US$0,0001216 | -1,26% | 1,39% | US$17.235 | - | 141.755.903 XOV |
| 2524 |  Fyooz FYZ | US$0,002660 | -11,26% | 43,21% | US$17.212 | - | 6.471.843 FYZ |
| 2525 |  Neutron NTRN | US$0,0004354 | -1,39% | -65,35% | US$17.035 | - | 39.121.694 NTRN |
| 2526 |  MDtoken MDTK | US$0,004147 | 6,71% | 5,96% | US$17.033 | - | 4.107.112 MDTK |
| 2527 |  Swirge SWG | US$0,001385 | -13,69% | 6,68% | US$16.589 | US$67.403,33 | 11.980.559 SWG |
| 2528 |  DNotes NOTE | US$0,0001216 | -1,26% | 1,39% | US$16.419 | - | 135.043.262 NOTE |
| 2529 |  Grimm GRIMM | US$0,0002704 | -1,13% | 0,53% | US$16.361 | US$34,11 | 60.501.300 GRIMM |
| 2530 |  Coin2.1 C2 | US$0,0002074 | -1,39% | 0,66% | US$16.225 | - | 78.245.975 C2 |
| 2531 |  SparksPay SPK | US$0,001451 | 1,38% | 0,41% | US$16.129 | US$2,75 | 11.112.042 SPK |
| 2532 |  Centurion CNT | US$0,0002074 | -1,39% | 0,66% | US$16.104 | - | 77.663.826 CNT |
| 2533 |  Zenswap Network Token ZNT | US$0,000001313 | -0,51% | 132,88% | US$15.758 | - | 12.001.366.640 ZNT |
| 2534 |  Bitzeny ZNY | US$0,0002074 | -1,39% | 0,66% | US$15.679 | - | 75.614.500 ZNY |
| 2535 |  BitRewards BIT | US$0,00004572 | -0,51% | 5,86% | US$15.669 | - | 342.725.114 BIT |
| 2536 |  BackPacker Coin BPC | US$0,002281 | -1,39% | -7,73% | US$15.652 | - | 6.862.390 BPC |
| 2537 |  Truegame TGAME | US$0,0001935 | 2,20% | -3,49% | US$15.978 | - | 82.575.464 TGAME |
| 2538 |  Bitcoin Classic BXC | US$0,02571 | -1,39% | 28,68% | US$15.431 | - | 600.147 BXC |
| 2539 |  HashNet BitEco HNB | US$0,0005195 | -0,03% | -9,24% | US$15.399 | - | 29.640.456 HNB |
| 2540 |  DMScript DMST | US$0,0001539 | -56,88% | -24,07% | US$15.387 | US$140,84 | 100.000.000 DMST |
| 2541 |  PAYCENT PYN | US$0,0001776 | -30,97% | 43,61% | US$15.149 | US$6,63 | 85.310.628 PYN |
| 2542 |  BoatPilot Token NAVY | US$0,0002051 | -0,96% | 3,16% | US$15.152 | - | 73.863.346 NAVY |
| 2543 |  Helix HLIX | US$0,0003732 | -11,25% | 0,66% | US$14.968 | US$0,04000 | 40.102.343 HLIX |
| 2544 |  Netrum NTR | US$0,006924 | -0,67% | -35,36% | US$14.817 | - | 2.139.819 NTR |
| 2545 |  Innovative Bioresearch Coin INNBC | US$0,00000001194 | 65,89% | 14,99% | US$14.680 | - | 1.229.840.000.000 INNBC |
| 2546 |  ZeusNetwork ZEUS | US$0,0000002074 | -1,39% | 0,66% | US$14.515 | - | 70.000.000.000 ZEUS |
| 2547 |  ERC20 ERC20 | US$0,00001270 | -47,06% | -54,59% | US$14.339 | US$2.212,65 | 1.128.632.512 ERC20 |
| 2548 |  Bitcoin Token BTCT | US$0,001037 | 393,06% | 67,77% | US$14.298 | US$0,6700 | 13.790.433 BTCT |
| 2549 |  PosEx PEX | US$0,005806 | -1,39% | 0,66% | US$14.243 | - | 2.453.240 PEX |
| 2550 |  ARAW ARAW | US$0,000007076 | -0,12% | -28,30% | US$14.107 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.