Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ELTCOIN ELTCOIN | US$0,0001552 | -7,62% | -9,07% | US$13.966 | US$10.734,95 | 90.000.000 ELTCOIN |
| 2552 |  Beetlecoin BEET | US$0,00004775 | -0,51% | -61,97% | US$13.846 | US$1.756,89 | 289.976.276 BEET |
| 2553 |  FirstCoin FRST | US$0,0004401 | -0,93% | 3,34% | US$13.735 | - | 31.207.528 FRST |
| 2554 |  Twinci TWIN | US$0,06836 | -1,61% | -13,28% | US$13.671 | US$48.423,40 | 200.000 TWIN |
| 2555 |  Zuflo Coin ZFL | US$0,0002074 | -1,39% | 0,66% | US$13.467 | US$0,01000 | 64.944.573 ZFL |
| 2556 |  BSClaunch BSL | US$0,006885 | 7,84% | 15,69% | US$13.448 | US$3.266,46 | 1.953.140 BSL |
| 2557 |  Plus-Coin NPLC | US$0,00002781 | -0,51% | 5,86% | US$13.071 | - | 469.946.471 NPLC |
| 2558 |  GenesisX XGS | US$0,001037 | -1,39% | 0,66% | US$12.998 | - | 12.537.379 XGS |
| 2559 |  Elementeum ELET | US$0,002480 | 1,65% | 128,34% | US$12.952 | US$27,37 | 5.223.113 ELET |
| 2560 |  MustangCoin MST | US$0,02053 | -1,39% | 0,66% | US$12.940 | - | 630.343 MST |
| 2561 |  ICE ROCK MINING ROCK2 | US$0,0008236 | -0,51% | 14,13% | US$12.951 | - | 15.724.272 ROCK2 |
| 2562 |  KUN KUN | US$6,29 | -5,29% | -0,77% | US$12.589 | US$725,08 | 2.000 KUN |
| 2563 |  DEJAVE DJV | US$4,74 | -1,39% | 0,66% | US$12.486 | - | 2.635 DJV |
| 2564 |  Havy HAVY | US$0,000001484 | 2,35% | 48,53% | US$12.166 | - | 8.200.000.000 HAVY |
| 2565 |  Fox Trading FOXT | US$0,001432 | -0,51% | 5,86% | US$12.158 | - | 8.487.614 FOXT |
| 2566 |  Kind Ads Token KIND | US$0,0002877 | -0,51% | 6,30% | US$12.153 | - | 42.246.693 KIND |
| 2567 |  4NEW KWATT | US$0,0001999 | -0,51% | 8,18% | US$12.227 | - | 61.152.763 KWATT |
| 2568 |  FUZE Token FUZE | US$15,87 | -4,37% | 16,90% | US$11.951 | US$21.876,88 | 753 FUZE |
| 2569 |  Rewardiqa REW | US$0,001194 | -0,51% | 5,86% | US$11.937 | US$5,97 | 10.000.000 REW |
| 2570 |  CyberMusic CYMT | US$0,0000007494 | 5,30% | 49,38% | US$11.616 | - | 15.500.000.000 CYMT |
| 2571 |  Castle CSTL | US$0,0005184 | -1,39% | -16,12% | US$11.592 | - | 22.362.176 CSTL |
| 2572 |  DATx DATX | US$0,000008295 | -1,48% | -6,59% | US$11.541 | US$1.558,92 | 1.391.302.551 DATX |
| 2573 |  TajCoin TAJ | US$0,0004147 | -1,39% | 0,66% | US$11.416 | - | 27.527.430 TAJ |
| 2574 |  Shivers SHVR | US$0,0002074 | -1,39% | 0,66% | US$11.291 | - | 54.453.298 SHVR |
| 2575 |  DistX DISTX | US$0,0003507 | 2,00% | 361,90% | US$11.274 | - | 32.148.833 DISTX |
| 2576 |  UNICORN Token UNI | US$0,0001037 | -1,39% | 0,66% | US$11.084 | US$20,74 | 106.912.509 UNI |
| 2577 |  Crypto Piece BELLY | US$0,0001909 | -0,91% | -1,63% | US$10.915 | US$32,58 | 57.170.618 BELLY |
| 2578 |  DraftCoin DFT | US$0,001244 | 47,92% | 503,96% | US$10.844 | US$2,12 | 8.715.912 DFT |
| 2579 |  Xuez XUEZ | US$0,002903 | -1,39% | -6,05% | US$12.625 | US$25.871,91 | 4.348.923 XUEZ |
| 2580 |  Kebab Token KEBAB | US$0,009991 | -0,03% | 0,01% | US$10.800 | US$32,08 | 1.080.935 KEBAB |
| 2581 |  BiShares BISON | US$0,02483 | 0,17% | -8,97% | US$10.707 | US$5,15 | 431.235 BISON |
| 2582 |  Kemacoin KEMA | US$0,0004354 | 59,30% | 111,39% | US$10.608 | US$6,68 | 24.360.241 KEMA |
| 2583 |  Gaj Finance GAJ | US$0,005462 | -2,07% | 9,04% | US$10.604 | US$179,36 | 1.941.413 GAJ |
| 2584 |  AmsterdamCoin AMS | US$0,0002074 | -1,39% | 0,66% | US$10.410 | - | 50.201.886 AMS |
| 2585 |  Tourist Token TOTO | US$0,000001907 | -59,84% | -7,42% | US$10.362 | - | 5.433.323.630 TOTO |
| 2586 |  IQ.cash IQ | US$0,0008677 | -86,96% | -87,25% | US$10.380 | - | 11.962.738 IQ |
| 2587 |  Adzcoin ADZ | US$0,0002074 | -1,39% | 0,66% | US$10.332 | - | 49.827.043 ADZ |
| 2588 |  Arion ARION | US$0,0006221 | -1,39% | 0,66% | US$10.301 | - | 16.558.825 ARION |
| 2589 |  ETHplode ETHPLO | US$0,0002290 | -0,91% | 3,44% | US$10.265 | - | 44.823.234 ETHPLO |
| 2590 |  SpeedCash SCS | US$0,01783 | -1,39% | 0,66% | US$10.249 | - | 574.745 SCS |
| 2591 |  StarterCoin STAC | US$0,00002993 | 1,57% | 5,07% | US$10.236 | US$28,25 | 342.007.189 STAC |
| 2592 |  Arbidex ABX | US$0,0004331 | 1,57% | 5,07% | US$10.204 | US$64,29 | 23.561.171 ABX |
| 2593 |  EveriToken EVT | US$0,0004463 | -0,09% | 3,90% | US$10.092 | - | 22.614.716 EVT |
| 2594 |  Halving Token HALV | US$0,004192 | 1,67% | 6,89% | US$10.168 | - | 2.425.451 HALV |
| 2595 |  Phantomx PNX | US$0,0002074 | -1,39% | 0,66% | US$10.056 | - | 48.495.525 PNX |
| 2596 |  BLAST BLAST | US$0,0002074 | -1,39% | 0,66% | US$9.909 | - | 47.787.479 BLAST |
| 2597 |  Bitcoin Incognito XBI | US$0,0007562 | -12,28% | -8,22% | US$9.855 | - | 13.031.736 XBI |
| 2598 |  Digiwage WAGE | US$0,0002074 | -1,39% | -8,49% | US$9.759 | - | 47.062.308 WAGE |
| 2599 |  Mchain MAR | US$0,0001096 | 813,84% | 0,93% | US$9.749 | - | 88.917.725 MAR |
| 2600 |  Sparkle Loyalty SPRKL | US$0,0008117 | 27,86% | 4,32% | US$10.566 | US$29,02 | 13.017.308 SPRKL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.