Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ADADOWN ADADOWN | US$0,005521 | 2,06% | -0,96% | - | US$3.142.297 | - |
| 2852 |  Bobcoin BOBC | US$1,39 | 2,73% | 9,93% | - | US$3.121.144 | - |
| 2853 |  WeBuy WE | US$4,01 | -0,31% | -15,54% | - | US$3.224.305 | - |
| 2854 |  LBK LBK | US$0,01237 | -0,66% | 19,74% | - | US$3.067.072 | - |
| 2855 |  DappRadar RADAR | US$0,01693 | -13,87% | 261,15% | - | US$3.072.839 | - |
| 2856 |  Wrapped Near WNEAR | US$3,78 | -1,25% | 13,01% | - | US$3.360.028 | - |
| 2857 |  WeWay WWY | US$0,03221 | 6,97% | 18,56% | - | US$3.224.649 | - |
| 2858 |  3x Long Tezos Token XTZBULL | US$0,00005075 | 31,02% | 26,43% | - | US$3.002.269 | - |
| 2859 |  CELEBPLUS CELEB | US$0,04213 | -5,37% | -17,99% | - | US$2.982.949 | - |
| 2860 |  Green Satoshi Token (BSC) GST | US$0,3710 | -3,22% | 13,66% | - | US$4.845.181 | - |
| 2861 |  XELS XELS | US$3,71 | 0,34% | -5,04% | - | US$2.955.053 | - |
| 2862 |  ETHUP ETHUP | US$2,88 | -1,09% | 7,88% | - | US$2.937.059 | - |
| 2863 |  ADAUP ADAUP | US$1,03 | -1,66% | -10,40% | - | US$2.911.456 | - |
| 2864 |  3X Short Bitcoin Token BEAR | US$0,0003126 | 3,41% | -7,67% | - | US$2.852.144 | - |
| 2865 |  Catgirl CATGIRL | US$0,000000000504 | -2,68% | 12,62% | - | US$2.845.523 | - |
| 2866 |  HITOP HITOP | US$0,1297 | -6,01% | -13,81% | - | US$2.817.970 | - |
| 2867 |  BlockAura TBAC | US$23,06 | 0,32% | 0,52% | - | US$3.161.642 | - |
| 2868 |  Minifootball MINIFOOTBALL | US$0,000000000031 | 16,87% | 41,70% | - | US$2.666.086 | - |
| 2869 |  Gamestarter GAME | US$0,1704 | -3,71% | 1,69% | - | US$3.330.922 | - |
| 2870 |  Berry BERRY | US$0,001357 | 0,48% | 9,11% | - | US$2.700.107 | - |
| 2871 |  Wrapped Elrond WEGLD | US$55,98 | 1,70% | -2,03% | - | US$2.710.142 | - |
| 2872 |  Saitama V2 SAITAMA | US$0,003449 | -8,37% | 9,87% | - | US$2.626.551 | - |
| 2873 |  Beacon ETH BETH | US$1.141,95 | -0,10% | 6,57% | - | US$2.645.235 | - |
| 2874 |  MAGIC MAGIC | US$0,3143 | -3,57% | 6,86% | - | US$2.604.363 | - |
| 2875 |  THORChain (ERC20) RUNE | US$2,05 | -5,92% | 11,38% | - | US$10.895.946 | - |
| 2876 |  Nexus Dubai NXD | US$0,9840 | -2,56% | -1,91% | - | US$2.559.134 | - |
| 2877 |  Celestial CELT | US$0,004586 | -2,91% | 4,32% | - | US$2.546.138 | - |
| 2878 |  Olympus v2 OHM | US$13,98 | -1,81% | 2,73% | - | US$2.436.174 | - |
| 2879 |  Gari Network GARI | US$0,7909 | -0,04% | -4,91% | - | US$2.573.114 | - |
| 2880 |  TRXDOWN TRXDOWN | US$1,45 | -13,44% | -29,74% | - | US$2.474.258 | - |
| 2881 |  Stader SD | US$0,4983 | 4,79% | 11,48% | - | US$2.461.091 | - |
| 2882 |  Infinity Rocket Token IRT | US$0,01138 | -2,37% | -7,44% | - | US$2.504.703 | - |
| 2883 |  Angle Protocol AGEUR | US$1,05 | -0,05% | 0,43% | - | US$2.409.917 | - |
| 2884 |  SpaceMine MINE | US$0,8794 | -17,89% | 75,16% | - | US$2.362.226 | - |
| 2885 |  MeconCash MCH | US$0,03910 | -2,15% | -4,62% | - | US$2.376.925 | - |
| 2886 |  Stargate Finance STG | US$0,4020 | -1,36% | 0,87% | - | US$2.404.814 | - |
| 2887 |  KonPay KON | US$1,25 | 90,62% | 0,00% | - | US$2.273.172 | - |
| 2888 |  Bitkub Coin KUB | US$2,97 | 3,74% | 30,85% | - | US$2.198.349 | - |
| 2889 |  Bombcrypto BCOIN | US$0,04747 | 1,60% | -12,13% | - | US$2.403.714 | - |
| 2890 |  CAW(A Hunters Dream) CAW | US$0,00000006871 | -1,76% | -0,36% | - | US$2.228.133 | - |
| 2891 |  Kishu Inu KISHU | US$0,000000000525 | 1,02% | 22,92% | - | US$2.210.250 | - |
| 2892 |  Meta Ruffy MR | US$0,0001072 | -0,17% | 67,98% | - | US$2.259.688 | - |
| 2893 |  Decentralized USD(Defichain) DUSD | US$0,8145 | 2,55% | -0,57% | - | US$2.189.060 | - |
| 2894 |  Got Guaranteed GOTG | US$6,82 | -5,87% | 0,00% | - | US$2.234.303 | - |
| 2895 |  BTRIPS BTR | US$0,06414 | -3,74% | -12,12% | - | US$2.229.711 | - |
| 2896 |  ISLAMICOIN ISLAMI | US$0,001542 | 4,69% | 55,48% | - | US$2.160.952 | - |
| 2897 |  CORE MultiChain CMCX | US$0,002646 | 0,79% | 10,10% | - | US$2.126.058 | - |
| 2898 |  TRXUP TRXUP | US$0,05799 | 7,61% | 27,10% | - | US$2.061.989 | - |
| 2899 |  FUTUREXCRYPTO FXC | US$1,27 | 95,83% | -1,01% | - | US$2.083.245 | - |
| 2900 |  pSTAKE Finance PSTAKE | US$0,1155 | -2,39% | 0,63% | - | US$2.058.534 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.